Gray Television Stock Quote GTN.A - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN.A) Quote

Gray Television Inc (GTN.A)

8.11

2.16

(36.21%)

Closed April 22 4:00PM

Delayed by 15 minutes

8.11

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.11

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

5.90 52 Week Range 11.00

Market Cap

Previous Close

8.11

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,995

Shares Outstanding

97,204,159

Dividend Yield

4.93%

PE Ratio

-4.46

Earnings Per Share (EPS)

-1.32

Revenue

3.28B

Net Profit

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

gray.tv

Headquarters

Lawrenceville, Georgia, USA

Founded

1970

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $8.11. Over the last year, Gray Television shares have traded in a share price range of $ 5.90 to $ 11.00.

Gray Television currently has 97,204,159 shares outstanding. The market capitalization of Gray Television is $570.59 million. Gray Television has a price to earnings ratio (PE ratio) of -4.46.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.24	18.0494905386	6.87	8.13	5.9	3572	6.7996057	CS
4	0.26	3.31210191083	7.85	9	5.9	2271	7.62065402	CS
12	-0.42	-4.92379835873	8.53	9.32	5.9	1995	7.5276475	CS
26	0.62	8.27770360481	7.49	9.77	5.9	1890	8.05850613	CS
52	-0.77	-8.67117117117	8.88	11	5.9	2225	8.5052859	CS
156	-10.65	-56.7697228145	18.76	24	5.9	1528	12.55314439	CS
260	-13.33	-62.1735074627	21.44	24	5.9	1374	13.51664844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	$ 2.14 (67.19%)	5.81M
CYNCYNGN Inc	$ 0.1916 (58.35%)	9.74M
PEGYPineapple Energy Inc	$ 0.0703 (53.49%)	41.73M
SMXSMX Security Matters Public Company	$ 0.2065 (31.11%)	1.07M
BOXLBoxlight Corporation	$ 0.642 (23.44%)	495
ABEOAbeona Therapeutics Inc	$ 3.84 (-47.83%)	77.72k
GWAVGreenwave Technology Solutions Inc	$ 0.0794 (-37.13%)	1.32M
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
JAGXJaguar Health Inc	$ 0.1491 (-17.12%)	2.38M
TTOOT2 Biosystems Inc	$ 2.63 (-16.77%)	44.01k
PEGYPineapple Energy Inc	$ 0.0703 (53.49%)	41.73M
CYNCYNGN Inc	$ 0.1916 (58.35%)	9.74M
HWHHWH International Inc	$ 2.13 (66.41%)	5.82M
NUWENewellis Inc	$ 0.382 (14.37%)	3.26M
AGBAAGBA Group Holding Ltd	$ 2.85 (14.00%)	2.98M

Denn55

Denn55 57 seconds ago

Don't forget to follow your orders.

tweedking

tweedking 1 minute ago

Progress Texas is one of the lame groups chirping victory. When gas is your neighbor hit piece.

highlandernew

highlandernew 3 minutes ago

🔴🔴Vanguard® drives AMC & DJT price *down* lending SHORTERS?:

And has been repeating the process EVERY DAY, years after years after years!?

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

AMC FTDs *now* sitting at Vanguard®?

Awl416

Awl416 3 minutes ago

Cyngn Joins John Deere Supply Base

Did a 5 year old take those pictures?

trader_ron

trader_ron 3 minutes ago

🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

- wholesaler/licensor of vapes, accessories, and other

trader_ron

trader_ron 4 minutes ago

🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

- wholesaler/licensor of vapes, accessories, and other

100lbStriper

100lbStriper 4 minutes ago

Stokd $NLST The new notice in the Micron 294 case is just their Sotera stipulation… it’s standard and something Samsung filed in all their cases—not sure what took Micron so long, expected much sooner.
“Micron will no longer pursue invalidity defenses in this action (C.A. No. 2:22-CV-00294

jimmybob

jimmybob 4 minutes ago

https://www.wsj.com/finance/investing/ark-funds-cathie-wood-investors-56e2950c?mod=hp_lead_pos2

highstakes

highstakes 4 minutes ago

Day two it’s Tuesday looking for some news. Any updates out there?

Dksc

Truth_is_a_tool

Truth_is_a_tool 4 minutes ago

Isn’t he supposedly a preacher ? I suppose he’s mistaken this message board as his congregation. I’d sure hate for his real flock to know just how much time he spends here vs helping the sick and needy. I wonder how much of their donations he’s lost on kblb over the years.

navycmdr

navycmdr 4 minutes ago

https://x.com/outerspace987/status/1782654839102886040
https://x.com/tim_rood_/status/1782732151017877743
https://x.com/tim_rood_/status/1782737836367646909

Risk vs Reward

Risk vs Reward 5 minutes ago

Your funny lmfao

Mark

Mark 5 minutes ago

$CYN .27 you don't like it? PR short and sweet:

MENLO PARK, Calif. , April 23, 2024 /PRNewswire/ -- Cyngn Inc. (" Cyngn ", NASDAQ: CYN) has been chosen to supply its DriveMod Tuggers for industrial automation to John Deere's operation in Dubuque, Iowa . Cyngn is a supplier of

Risk vs Reward

Risk vs Reward 6 minutes ago

Why buy 3’s when 1’s will be up soon?

Doc328

Doc328 6 minutes ago

Getting a head start on the russell 2000 market cap reconstitution. 2023 share price was about 8 so any R2000 fund or etf will be shedding half their shares based on April 30 closing price, a little more than half if still around 3.68

benyam

benyam 7 minutes ago

huh basher huh never ending stupidness fac t s speaking actually i ll mm not intressed to visit this side so often sooo ridiculous. thank ou.
and fact s long term holder will bee benefitt sooo ridiculpus speaking here thank you enjoy i m long

Bull_Dolphin

Bull_Dolphin 7 minutes ago

How would a burned-out ash heap missing two generations of men pay anything back?

Sltan

Sltan 7 minutes ago

There must be news of the delay
It is not in the best interests of business. Is there a way to communicate with management? I hope someone does so and informs us of what is happening to him🤑🤑

100lbStriper

100lbStriper 7 minutes ago

more stuff!!! https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?order_by=desc

PEACHMAN

PEACHMAN 7 minutes ago

IFUS shareholders know what they own along with the science and facts behind why IFUS will succeed.

A “fact,” in scientific terms, is an observation that has been repeatedly confirmed by the studies of different independent scientists.

In other words, it is a p

Serpico2005

Serpico2005 7 minutes ago

Tuesday is usually the worst day for stocks overall. Hopefully that won’t affect our climb past .01 today
Let’s Go $$$$$$$$$$

Running Wild

Running Wild 8 minutes ago

The founders of Archie Comics are:

Maurice Coyne
Louis Silberkleit
John L. Goldwater

They are the real Gods of America!

Archie is the good child, the moral one, always helping others. He is the Democrat type.

R

Paulness

Paulness 8 minutes ago

NEWS -- Many more pictures! This time of the Transport, Delivery and Setup on the Farm

https://fuelpositive.com/wp-content/uploads/2024/04/Image-14.jpg.webp

https://fuelpositive.com/wp-content/uploads/2024/04/FPApril152024-1636-1536x1024.jpg.webp

https:/

WesCrowe

WesCrowe 9 minutes ago

Can you post this from 8k portion for me?

Gray Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions