ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
12.31 GTN +1.40
+1.40 (+12.83%)
Gray Television Stock
Share Price12.31
Bid Price-
Ask Price-
% Change+12.83%
Last Change Time16:04:24
Volume804,633
Open11.31
High12.31
Low11.00
Yesterday's Close10.91
Gray Television Stock Chart
March 2014 to March 2015
Gray Television Historical Stock Chart March 2014 to March 2015
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:4711.71400form t12.3012.315,509S
16:04:2412.3165form t12.3012.315,508B
16:04:2412.3113form t12.3012.315,507B
16:04:2412.311,000form t12.3012.315,506B
16:04:2412.3121,398-12.3012.315,505B
15:59:5912.3116512.3012.315,504B
15:59:5912.3035basket idx12.3012.315,503S
15:59:5912.3065basket idx12.3012.315,502S
15:59:5912.3035basket idx12.3012.315,501S
15:59:5912.3044712.3012.315,500S
Live Intraday Gray Television Stock Quote
Friday, 06 March 2015
Gray Television Intraday Stock Chart Friday, 06 March 2015

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad