| HOME» NYSE » G » GTN Stock Price |
|
|
| Gray Television Stock |
| Share Price | 5.81 |
| Bid Price | - |
| Ask Price | - |
| % Change | +2.47% |
| Last Change Time | 20:00:00 |
| Volume | 294,058 |
| Open | 5.67 |
| High | 5.88 |
| Low | 5.56 |
| Yesterday's Close | 5.67 |
|
Gray Television Stock Chart
May 2012 to May 2013
 |
| More GTN Stock Trades »Gray Television : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:09:27 | 5.81 | 451 | prior ref | 5.17 | 6.10 | 1,715 | B |
| 16:03:23 | 5.81 | 7,364 | - | 5.17 | 6.10 | 1,714 | B |
| 16:00:00 | 5.82 | 400 | | 5.81 | 5.82 | 1,713 | B |
| 16:00:00 | 5.81 | 100 | | 5.81 | 5.82 | 1,712 | S |
| 15:59:59 | 5.81 | 100 | | 5.81 | 5.82 | 1,711 | S |
| 15:59:59 | 5.81 | 100 | | 5.81 | 5.82 | 1,710 | S |
| 15:59:59 | 5.81 | 100 | | 5.81 | 5.82 | 1,709 | S |
| 15:59:59 | 5.81 | 1,600 | | 5.81 | 5.82 | 1,708 | S |
| 15:59:57 | 5.81 | 100 | | 5.81 | 5.82 | 1,707 | S |
| 15:59:57 | 5.81 | 300 | burst basket | 5.81 | 5.82 | 1,706 | S |
Live Intraday Gray Television Stock Quote
Saturday, 25 May 2013
 |
|
|
