ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
10.88 GTN -0.52
-0.52 (-4.56%)
Gray Television Stock
Share Price10.88
Bid Price-
Ask Price-
% Change-4.56%
Last Change Time16:05:43
Volume1,671,258
Open10.75
High11.32
Low10.75
Yesterday's Close11.40
Gray Television Stock Chart
June 2015 to June 2016
Gray Television Historical Stock Chart June 2015 to June 2016
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:3010.8839form t10.8910.905,657S
17:19:3910.894,728form t10.8910.905,656S
16:49:5110.8839form t10.8910.905,655S
16:47:5410.881,808form t10.8910.905,654S
16:43:3810.88200form t10.8910.905,653S
16:43:3710.8810,173form t10.8910.905,652S
16:41:4110.881,203form t10.8910.905,651S
16:41:1410.886,566form t10.8910.905,650S
16:41:1110.881,075form t10.8910.905,649S
16:36:2810.881,741form t10.8910.905,648S
Live Intraday Gray Television Stock Quote
Saturday, 25 June 2016
Gray Television Intraday Stock Chart Saturday, 25 June 2016

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad