ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
16.41 GTN -0.36
-0.36 (-2.15%)
Gray Television Stock
Share Price16.41
Bid Price-
Ask Price-
% Change-2.15%
Last Change Time16:02:06
Volume1,992,334
Open16.68
High16.75
Low15.20
Yesterday's Close16.77
Gray Television Stock Chart
July 2014 to July 2015
Gray Television Historical Stock Chart July 2014 to July 2015
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:2316.411form t16.4016.4110,155B
16:03:5416.392,128form t16.4016.4110,154S
16:02:0616.4144,601-16.4016.4110,153B
15:59:5916.4110016.4016.4110,152B
15:59:5916.40100burst basket16.4016.4110,151S
15:59:5916.40100burst basket16.4016.4110,150S
15:59:5816.40100burst basket16.4016.4110,149S
15:59:5816.4110016.4016.4110,148U
15:59:5816.41100burst basket16.4016.4110,147B
15:59:5816.41100burst basket16.4016.4110,146B
Live Intraday Gray Television Stock Quote
Tuesday, 28 July 2015
Gray Television Intraday Stock Chart Tuesday, 28 July 2015

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad