ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
11.58 GTN -0.11
-0.11 (-0.94%)
Gray Television Stock
Share Price11.58
Bid Price-
Ask Price-
% Change-0.94%
Last Change Time16:00:59
Volume512,388
Open11.78
High11.78
Low11.25
Yesterday's Close11.69
Gray Television Stock Chart
April 2013 to April 2014
Gray Television Historical Stock Chart April 2013 to April 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:1511.58348form t9.7012.503,258B
16:41:2511.69100form t9.7012.503,257B
16:22:3511.581,020form t9.7012.503,256B
16:11:0511.575,200-9.7012.503,255B
16:11:0511.57500-9.7012.503,254B
16:03:3411.5695,100average9.7012.503,253B
16:02:5011.588,095-9.7012.503,252B
15:59:5911.5833411.5711.583,251B
15:59:5911.5810011.5711.583,250B
15:59:5911.577basket idx11.5711.583,249S
Live Intraday Gray Television Stock Quote
Friday, 25 April 2014
Gray Television Intraday Stock Chart Friday, 25 April 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad