ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
10.05 GTN +0.12
+0.12 (+1.21%)
Gray Television Stock
Share Price10.05
Bid Price-
Ask Price-
% Change+1.21%
Last Change Time16:20:06
Volume320,095
Open9.95
High10.09
Low9.85
Yesterday's Close9.93
Gray Television Stock Chart
September 2013 to September 2014
Gray Television Historical Stock Chart September 2013 to September 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5710.051,956form t8.3411.482,445B
16:11:169.97200form t8.3411.722,444S
16:11:0810.00299form t8.3411.722,443S
16:01:4910.0526,739-8.3411.722,442B
15:59:5910.0415basket idx10.0310.042,441B
15:59:5910.04200burst basket10.0310.042,440B
15:59:5910.0420010.0310.042,439B
15:59:5910.0410010.0310.042,438B
15:59:5910.0418510.0310.042,437B
15:59:5910.0476basket idx10.0310.042,436B
Live Intraday Gray Television Stock Quote
Tuesday, 02 September 2014
Gray Television Intraday Stock Chart Tuesday, 02 September 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad