ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
11.30 GTN -0.87
-0.87 (-7.15%)
Gray Television Stock
Share Price11.30
Bid Price-
Ask Price-
% Change-7.15%
Last Change Time16:01:48
Volume727,241
Open12.06
High12.40
Low11.30
Yesterday's Close12.17
Gray Television Stock Chart
February 2015 to February 2016
Gray Television Historical Stock Chart February 2015 to February 2016
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:2211.615,158form t11.3011.315,246B
16:03:1011.3516form t11.3011.315,245B
16:01:4811.30100form t11.3011.315,244S
16:01:4811.3047,303-11.3011.315,243S
15:59:5811.3110011.3011.315,242B
15:59:5811.302,10011.3011.315,241S
15:59:5811.30100burst basket11.3011.315,240S
15:59:5811.3095basket idx11.3011.315,239S
15:59:5811.30105burst basket11.3011.315,238S
15:59:5811.305basket idx11.3011.315,237S
Live Intraday Gray Television Stock Quote
Friday, 05 February 2016
Gray Television Intraday Stock Chart Friday, 05 February 2016

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad