ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
16.19 GTN +0.35
+0.35 (+2.21%)
Gray Television Stock
Share Price16.19
Bid Price-
Ask Price-
% Change+2.21%
Last Change Time19:55:38
Volume1,262,314
Open15.89
High16.31
Low15.84
Yesterday's Close15.84
Gray Television Stock Chart
May 2014 to May 2015
Gray Television Historical Stock Chart May 2014 to May 2015
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:17:0416.3410form t16.1816.196,705B
17:44:2416.08540form t16.1816.196,704S
17:44:2416.08464form t16.1816.196,703S
17:44:2416.0821,770form t16.1816.196,702S
17:44:2416.08293form t16.1816.196,701S
17:44:2416.082,897form t16.1816.196,700S
17:44:2416.083,750form t16.1816.196,699S
17:44:2416.08217form t16.1816.196,698S
17:44:2416.08355form t16.1816.196,697S
16:22:0716.192form t16.1816.196,696B
Live Intraday Gray Television Stock Quote
Thursday, 28 May 2015
Gray Television Intraday Stock Chart Thursday, 28 May 2015

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad