ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
8.75 GTN +0.21
+0.21 (+2.46%)
Gray Television Stock
Share Price8.75
Bid Price-
Ask Price-
% Change+2.46%
Last Change Time15:59:53
Volume337,805
Open8.60
High8.78
Low8.52
Yesterday's Close8.54
Gray Television Stock Chart
October 2013 to October 2014
Gray Television Historical Stock Chart October 2013 to October 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:258.755form t8.748.752,341B
16:02:048.7513,458-8.748.752,340B
15:59:588.7549basket idx8.748.752,339B
15:59:578.751008.748.752,338B
15:59:538.751008.748.752,337B
15:59:538.751008.748.752,336B
15:59:538.751008.748.752,335B
15:59:538.752,0008.748.752,334B
15:59:538.751488.748.752,333U
15:59:538.751528.748.752,332U
Live Intraday Gray Television Stock Quote
Tuesday, 21 October 2014
Gray Television Intraday Stock Chart Tuesday, 21 October 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad