ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
11.10 GTN +0.16
+0.16 (+1.46%)
Gray Television Stock
Share Price11.10
Bid Price-
Ask Price-
% Change+1.46%
Last Change Time18:39:11
Volume420,002
Open10.93
High11.20
Low10.80
Yesterday's Close10.94
Gray Television Stock Chart
April 2013 to April 2014
Gray Television Historical Stock Chart April 2013 to April 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3911.101,386form t10.0612.293,098S
16:10:4111.068,100form t10.0612.293,097S
16:00:5511.1010,444-10.8611.313,096B
15:59:5911.0940011.0911.103,095S
15:59:5911.0910011.0911.103,094S
15:59:5911.1010011.0911.103,093B
15:59:5911.0920011.0911.103,092S
15:59:5911.1010011.0911.103,091B
15:59:5911.104basket idx11.0911.103,090B
15:59:5911.0910011.0911.103,089S
Live Intraday Gray Television Stock Quote
Saturday, 19 April 2014
Gray Television Intraday Stock Chart Saturday, 19 April 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad