ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
12.18 GTN -0.20
-0.20 (-1.62%)
Gray Television Stock
Share Price12.18
Bid Price-
Ask Price-
% Change-1.62%
Last Change Time18:30:54
Volume399,981
Open12.24
High12.36
Low11.97
Yesterday's Close12.38
Gray Television Stock Chart
July 2013 to July 2014
Gray Television Historical Stock Chart July 2013 to July 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:5512.183,996form t11.7814.392,838S
16:25:2112.182,080next day11.7814.392,837S
16:19:5512.182,644form t11.7914.362,836S
16:11:2012.15500form t11.7914.362,835S
16:04:1612.1828,087-11.7914.362,834S
15:59:5912.18100burst basket12.1812.192,833S
15:59:5912.182,99812.1812.192,832S
15:59:5912.1919012.1812.192,831U
15:59:5912.1920012.1812.192,830U
15:59:5912.1827basket idx12.1812.192,829S
Live Intraday Gray Television Stock Quote
Thursday, 31 July 2014
Gray Television Intraday Stock Chart Thursday, 31 July 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad