ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
8.63 GTN -0.05
-0.05 (-0.58%)
Gray Television Stock
Share Price8.63
Bid Price-
Ask Price-
% Change-0.58%
Last Change Time16:00:00
Volume129,457
Open8.67
High8.71
Low8.55
Yesterday's Close8.68
Gray Television Stock Chart
October 2013 to October 2014
Gray Television Historical Stock Chart October 2013 to October 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:598.634,505form t8.618.63998B
16:51:568.63156form t8.618.63997B
16:23:428.634,661form t8.618.63996B
16:02:088.692,500form t8.618.63995B
16:02:078.662,600form t8.618.63994B
16:02:018.6314,621-8.618.63993B
15:59:598.631008.628.63992B
15:59:598.631008.628.63991B
15:59:598.631008.628.63990B
15:59:598.63688burst basket8.628.63989B
Live Intraday Gray Television Stock Quote
Saturday, 25 October 2014
Gray Television Intraday Stock Chart Saturday, 25 October 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad