ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
10.96 GTN -0.22
-0.22 (-1.97%)
Gray Television Stock
Share Price10.96
Bid Price-
Ask Price-
% Change-1.97%
Last Change Time16:02:37
Volume380,624
Open11.19
High11.23
Low10.85
Yesterday's Close11.18
Gray Television Stock Chart
December 2013 to December 2014
Gray Television Historical Stock Chart December 2013 to December 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0010.966,779form t10.9410.951,902B
16:34:3810.96100form t10.9410.951,901B
16:04:0410.9619form t10.9410.951,900B
16:02:3710.9666,493-10.9410.951,899B
15:59:5910.9530010.9410.951,898B
15:59:5910.9510010.9410.951,897B
15:59:5510.9557basket idx10.9410.951,896B
15:59:5410.9579basket idx10.9410.951,895B
15:59:5410.9510basket idx10.9410.951,894B
15:59:5210.94146burst basket10.9410.951,893S
Live Intraday Gray Television Stock Quote
Saturday, 20 December 2014
Gray Television Intraday Stock Chart Saturday, 20 December 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad