ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
9.46 GTN -0.19
-0.19 (-1.97%)
Gray Television Stock
Share Price9.46
Bid Price-
Ask Price-
% Change-1.97%
Last Change Time16:28:58
Volume449,228
Open9.55
High9.76
Low9.27
Yesterday's Close9.65
Gray Television Stock Chart
January 2014 to January 2015
Gray Television Historical Stock Chart January 2014 to January 2015
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:419.4611form t9.469.462,737U
16:19:409.46937form t9.469.462,736U
16:19:409.461,124form t9.469.462,735U
16:01:379.46114,221-9.449.462,734B
15:59:599.46100burst basket9.459.462,733B
15:59:589.46406burst basket9.459.462,732B
15:59:589.4694basket idx9.459.462,731B
15:59:589.46100burst basket9.459.462,730B
15:59:589.461009.459.462,729B
15:59:589.4677basket idx9.459.462,728B
Live Intraday Gray Television Stock Quote
Saturday, 31 January 2015
Gray Television Intraday Stock Chart Saturday, 31 January 2015

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad