ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GTN Stock Price

Gray Television Stock Price

 Gray Television Stock Price
GTN Stock Price
 Gray Television Stock Chart
GTN Stock Chart
 Gray Television Stock News
GTN Stock News
 Gray Television Company Information
GTN Company Information
 Gray Television Stock Trades
GTN Stock Trades
Gray Television (GTN)
7.88 GTN -0.29
-0.29 (-3.55%)
Gray Television Stock
Share Price7.88
Bid Price-
Ask Price-
% Change-3.55%
Last Change Time16:53:24
Volume737,371
Open8.17
High8.20
Low7.88
Yesterday's Close8.17
Gray Television Stock Chart
September 2013 to September 2014
Gray Television Historical Stock Chart September 2013 to September 2014
More GTN Stock Trades »Gray Television : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:147.8858form t6.449.333,128S
16:16:517.88400form t6.449.333,127S
16:14:397.8810,131form t6.449.333,126S
16:10:587.92500-6.449.333,125B
16:10:357.92200form t6.449.333,124B
16:06:397.88367form t6.449.333,123S
16:05:297.882,511form t6.449.333,122S
16:05:287.88253,991-6.449.333,121S
15:59:597.894,2257.887.893,120B
15:59:597.88101burst basket7.887.893,119S
Live Intraday Gray Television Stock Quote
Tuesday, 30 September 2014
Gray Television Intraday Stock Chart Tuesday, 30 September 2014

Gray Television and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad