ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
41.25 GSK +0.04
+0.04 (+0.10%)
Glaxosmithkline Stock
Share Price41.25
Bid Price-
Ask Price-
% Change+0.10%
Last Change Time16:14:58
Volume2,739,493
Open40.56
High41.28
Low40.56
Yesterday's Close41.21
Glaxosmithkline Stock Chart
August 2014 to August 2015
Glaxosmithkline Historical Stock Chart August 2014 to August 2015
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:4641.25500form t41.2541.2715,931S
18:20:4641.25500form t41.2541.2715,930S
16:58:5840.38750-41.2541.2715,929S
16:30:5341.36300form t41.2541.2715,928B
16:13:0441.25280next day41.2541.2715,927S
16:02:2141.2543,445-41.2541.2715,926S
16:00:4941.00350form t41.2541.2715,925S
16:00:4741.0016,267form t41.2541.2715,924S
16:00:4541.008,188form t41.2541.2715,923S
15:59:5941.2646basket idx41.2541.2615,922B
Live Intraday Glaxosmithkline Stock Quote
Monday, 31 August 2015
Glaxosmithkline Intraday Stock Chart Monday, 31 August 2015

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad