ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
52.51 GSK -0.31
-0.31 (-0.59%)
Glaxosmithkline Stock
Share Price52.51
Bid Price-
Ask Price-
% Change-0.59%
Last Change Time20:00:00
Volume2,219,393
Open52.34
High52.75
Low52.28
Yesterday's Close52.82
Glaxosmithkline Stock Chart
April 2013 to April 2014
Glaxosmithkline Historical Stock Chart April 2013 to April 2014
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:1852.527,674form t52.5254.0013,958S
16:38:4852.61100form t52.4354.0013,957S
16:27:0952.613form t52.4352.6113,956B
16:27:0952.62280form t52.4352.6113,955B
16:27:0952.62121form t52.4352.6113,954B
16:01:2252.505,309form t52.4052.5813,953B
16:01:2052.50378form t52.4052.5813,952B
16:01:1652.506form t52.4052.5813,951B
16:00:3052.5126,531-52.3752.5413,950B
15:59:5952.5259basket idx52.5152.5213,949B
Live Intraday Glaxosmithkline Stock Quote
Friday, 18 April 2014
Glaxosmithkline Intraday Stock Chart Friday, 18 April 2014

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad