ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
46.40 GSK +0.02
+0.02 (+0.04%)
Glaxosmithkline Stock
Share Price46.40
Bid Price-
Ask Price-
% Change+0.04%
Last Change Time16:03:15
Volume2,977,457
Open46.34
High46.63
Low46.26
Yesterday's Close46.38
Glaxosmithkline Stock Chart
November 2013 to November 2014
Glaxosmithkline Historical Stock Chart November 2013 to November 2014
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:5346.402,031form t46.3846.3914,679B
17:17:1846.3858,707form t46.3846.3914,678S
16:27:4346.3443form t46.3846.3914,677S
16:18:2146.40416next day46.3846.3914,676B
16:03:3746.375,085form t46.3846.3914,675S
16:03:1546.4063,537-46.3846.3914,674B
15:59:5946.3817basket idx46.3846.3914,673S
15:59:5946.3872basket idx46.3846.3914,672S
15:59:5946.38260burst basket46.3846.3914,671S
15:59:5946.38200burst basket46.3846.3914,670S
Live Intraday Glaxosmithkline Stock Quote
Sunday, 23 November 2014
Glaxosmithkline Intraday Stock Chart Sunday, 23 November 2014

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad