ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
42.62 GSK +0.91
+0.91 (+2.18%)
Glaxosmithkline Stock
Share Price42.62
Bid Price-
Ask Price-
% Change+2.18%
Last Change Time16:05:24
Volume9,436,470
Open42.90
High43.07
Low42.60
Yesterday's Close41.71
Glaxosmithkline Stock Chart
July 2014 to July 2015
Glaxosmithkline Historical Stock Chart July 2014 to July 2015
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:41:0542.627,861form t42.6242.6329,982S
17:41:5642.6650form t42.6242.6329,981B
17:16:5242.634,278form t42.6242.6329,980B
16:54:1342.58100form t42.6242.6329,979S
16:37:0342.62107,380average42.6242.6329,978S
16:31:2542.6275,000form t42.6242.6329,977S
16:17:2742.62280next day42.6242.6329,976S
16:17:2742.622,870next day42.6242.6329,975S
16:08:4942.629,165form t42.6242.6329,974S
16:05:2442.62771form t42.6242.6329,973S
Live Intraday Glaxosmithkline Stock Quote
Thursday, 30 July 2015
Glaxosmithkline Intraday Stock Chart Thursday, 30 July 2015

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad