ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
45.26 GSK -0.30
-0.30 (-0.66%)
Glaxosmithkline Stock
Share Price45.26
Bid Price-
Ask Price-
% Change-0.66%
Last Change Time19:59:57
Volume2,937,742
Open45.54
High45.65
Low45.22
Yesterday's Close45.56
Glaxosmithkline Stock Chart
May 2014 to May 2015
Glaxosmithkline Historical Stock Chart May 2014 to May 2015
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:1145.75100form t45.7545.2516,291U
18:34:5745.3091form t45.2445.2516,290B
17:51:5745.267,307form t45.2445.2516,289B
17:22:0345.30100form t45.2445.2516,288B
17:17:2245.2513,926form t45.2445.2516,287B
16:40:0545.361basket idx45.2445.2516,286B
16:40:0245.391basket idx45.2445.2516,285B
16:38:5645.431basket idx45.2445.2516,284B
16:38:4245.461basket idx45.2445.2516,283B
16:38:4145.491basket idx45.2445.2516,282B
Live Intraday Glaxosmithkline Stock Quote
Sunday, 24 May 2015
Glaxosmithkline Intraday Stock Chart Sunday, 24 May 2015

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad