ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
42.26 GSK +0.12
+0.12 (+0.28%)
Glaxosmithkline Stock
Share Price42.26
Bid Price-
Ask Price-
% Change+0.28%
Last Change Time19:58:56
Volume2,103,906
Open42.33
High42.40
Low42.07
Yesterday's Close42.14
Glaxosmithkline Stock Chart
July 2014 to July 2015
Glaxosmithkline Historical Stock Chart July 2014 to July 2015
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:4942.2510form t42.2342.2413,822B
19:39:4742.26100form t42.2342.2413,821B
17:28:3042.26100form t42.2342.2413,820B
16:19:5242.121basket idx42.2342.2413,819S
16:15:4542.311basket idx42.2342.2413,818B
16:15:2142.261basket idx42.2342.2413,817B
16:14:5642.321basket idx42.2342.2413,816B
16:14:2342.26770next day42.2342.2413,815B
16:12:4542.265form t42.2342.2413,814B
16:10:4642.24400form t42.2342.2413,813B
Live Intraday Glaxosmithkline Stock Quote
Monday, 06 July 2015
Glaxosmithkline Intraday Stock Chart Monday, 06 July 2015

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad