ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
45.19 GSK +0.18
+0.18 (+0.40%)
Glaxosmithkline Stock
Share Price45.19
Bid Price-
Ask Price-
% Change+0.40%
Last Change Time16:05:21
Volume3,382,308
Open45.00
High45.38
Low44.84
Yesterday's Close45.01
Glaxosmithkline Stock Chart
January 2014 to January 2015
Glaxosmithkline Historical Stock Chart January 2014 to January 2015
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4845.1932,981form t45.1945.2019,288S
16:18:4845.242,989form t45.1945.2019,287B
16:18:4845.2146form t45.1945.2019,286B
16:13:1745.191,260next day45.1945.2019,285S
16:10:4845.16200-45.1945.2019,284S
16:10:3445.16100form t45.1945.2019,283S
16:10:3345.16100form t45.1945.2019,282S
16:10:3345.16100form t45.1945.2019,281S
16:10:3245.16100form t45.1945.2019,280S
16:10:3245.16200form t45.1945.2019,279S
Live Intraday Glaxosmithkline Stock Quote
Tuesday, 27 January 2015
Glaxosmithkline Intraday Stock Chart Tuesday, 27 January 2015

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad