ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
50.04 GSK -3.18
-3.18 (-5.98%)
Glaxosmithkline Stock
Share Price50.04
Bid Price-
Ask Price-
% Change-5.98%
Last Change Time20:00:00
Volume13,439,905
Open50.28
High50.93
Low50.01
Yesterday's Close53.22
Glaxosmithkline Stock Chart
July 2013 to July 2014
Glaxosmithkline Historical Stock Chart July 2013 to July 2014
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:4250.1010form t50.0550.1053,931B
19:44:4650.058form t50.0550.1053,930S
19:25:2050.1060form t50.0550.1053,929B
19:07:4550.0555form t50.0550.1053,928S
19:07:4550.0545form t50.0550.1053,927S
18:51:5450.0555form t50.0350.1053,926S
18:38:3050.10200form t50.0350.1053,925B
18:24:4250.12247form t50.0350.2553,924S
18:21:2850.12753form t50.1250.2553,923S
18:21:2850.1547form t50.1250.2553,922S
Live Intraday Glaxosmithkline Stock Quote
Wednesday, 23 July 2014
Glaxosmithkline Intraday Stock Chart Wednesday, 23 July 2014

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad