ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
48.03 GSK -0.34
-0.34 (-0.70%)
Glaxosmithkline Stock
Share Price48.03
Bid Price-
Ask Price-
% Change-0.70%
Last Change Time20:00:00
Volume5,434,826
Open47.58
High48.09
Low47.51
Yesterday's Close48.37
Glaxosmithkline Stock Chart
August 2013 to August 2014
Glaxosmithkline Historical Stock Chart August 2013 to August 2014
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:40:2848.03185form t47.9048.0326,920B
17:32:5148.03230form t47.9048.0326,919B
17:32:5148.0320form t47.9048.0326,918B
17:16:4848.0111,235form t47.9048.0326,917B
16:47:0047.6992form t47.9148.0226,916S
16:47:0047.6961form t47.9148.0226,915S
16:25:5748.03100form t47.9348.0326,914B
16:25:5748.03100form t47.9348.0326,913B
16:25:5748.03200form t47.9348.0326,912B
16:22:4348.0352next day47.9348.0326,911B
Live Intraday Glaxosmithkline Stock Quote
Friday, 01 August 2014
Glaxosmithkline Intraday Stock Chart Friday, 01 August 2014

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad