ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
48.29 GSK -0.81
-0.81 (-1.65%)
Glaxosmithkline Stock
Share Price48.29
Bid Price-
Ask Price-
% Change-1.65%
Last Change Time20:00:00
Volume2,986,922
Open48.33
High48.36
Low48.11
Yesterday's Close49.10
Glaxosmithkline Stock Chart
September 2013 to September 2014
Glaxosmithkline Historical Stock Chart September 2013 to September 2014
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:51:0948.274,758form t48.2548.5014,177S
19:51:0948.27100form t48.2548.5014,176S
18:38:3548.2950form t48.2548.2914,175B
18:04:2448.273,498form t48.2548.2914,174U
17:54:5948.2975form t48.2548.2914,173B
17:24:1648.29100form t48.2448.2914,172B
16:58:0048.1619form t48.2248.3014,171S
16:58:0048.19736form t48.2248.3014,170S
16:50:0848.2299form t48.2248.3014,169S
16:49:0248.22113form t48.2248.3014,168S
Live Intraday Glaxosmithkline Stock Quote
Wednesday, 03 September 2014
Glaxosmithkline Intraday Stock Chart Wednesday, 03 September 2014

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad