ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price

Glaxosmithkline Stock Price

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline (GSK)
43.17 GSK -0.17
-0.17 (-0.39%)
Glaxosmithkline Stock
Share Price43.17
Bid Price-
Ask Price-
% Change-0.39%
Last Change Time18:09:28
Volume3,181,793
Open42.79
High43.22
Low42.71
Yesterday's Close43.34
Glaxosmithkline Stock Chart
July 2015 to July 2016
Glaxosmithkline Historical Stock Chart July 2015 to July 2016
More GSK Stock Trades »Glaxosmithkline : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:10:2243.01100form t43.1643.1720,688S
17:17:2242.7612,855form t43.1643.1620,687U
16:12:2142.96200form t43.1643.1720,686S
16:02:0643.171,124form t43.1643.1720,685B
16:02:0543.1731,961-43.1643.1720,684B
15:59:5943.1720043.1643.1720,683B
15:59:5943.2020043.1643.1720,682B
15:59:5943.17167burst basket43.1643.1720,681U
15:59:5843.1610043.1643.1720,680S
15:59:5843.16200burst basket43.1643.1720,679S
Live Intraday Glaxosmithkline Stock Quote
Friday, 01 July 2016
Glaxosmithkline Intraday Stock Chart Friday, 01 July 2016

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad