| HOME» NYSE » G » GPC Stock Price |
|
|
| Genuine Parts Stock |
| Share Price | 81.40 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.70% |
| Last Change Time | 17:28:21 |
| Volume | 468,504 |
| Open | 81.45 |
| High | 81.70 |
| Low | 81.03 |
| Yesterday's Close | 81.97 |
|
Genuine Parts Stock Chart May 2012 to May 2013
 |
| More GPC Stock Trades »Genuine Parts : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:20:18 | 81.40 | 631 | form t | 81.02 | 81.79 | 3,365 | S |
| 16:18:00 | 81.40 | 2,300 | prior ref | 81.02 | 81.79 | 3,364 | S |
| 16:17:58 | 81.40 | 1,700 | prior ref | 81.02 | 81.79 | 3,363 | S |
| 16:11:59 | 81.40 | 2,300 | prior ref | 81.00 | 81.79 | 3,362 | B |
| 16:11:57 | 81.40 | 1,700 | prior ref | 81.00 | 81.79 | 3,361 | B |
| 16:01:11 | 81.40 | 36,603 | - | 81.40 | 81.42 | 3,360 | S |
| 15:59:57 | 81.41 | 174 | burst basket | 81.40 | 81.42 | 3,359 | U |
| 15:59:56 | 81.41 | 100 | burst basket | 81.40 | 81.42 | 3,358 | U |
| 15:59:55 | 81.41 | 100 | | 81.39 | 81.41 | 3,357 | B |
| 15:59:55 | 81.41 | 100 | | 81.39 | 81.41 | 3,356 | B |
Live Intraday Genuine Parts Stock Quote Saturday, 25 May 2013
 |
|
|