ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price

Genworth Stock Price

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth (GNW)
7.94 GNW +0.08
+0.08 (+1.02%)
Genworth Stock
Share Price7.94
Bid Price-
Ask Price-
% Change+1.02%
Last Change Time16:03:39
Volume24,202,851
Open7.85
High7.99
Low7.76
Yesterday's Close7.86
Genworth Stock Chart
May 2014 to May 2015
Genworth Financial Historical Stock Chart May 2014 to May 2015
More GNW Stock Trades »Genworth : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:207.94900,000form t7.957.9535,202U
16:01:527.94900,000form t7.957.9535,201U
16:00:357.9494,607form t7.957.9535,200U
16:00:357.946,200form t7.957.9535,199U
16:00:347.94109,575form t7.957.9535,198U
16:00:337.944,946form t7.957.9535,197U
16:00:317.9411,500form t7.957.9635,196S
16:00:287.95478,173form t7.957.9635,195S
16:00:157.9426,540seller7.957.9635,194S
16:00:077.94529next day7.957.9635,193S
Live Intraday Genworth Stock Quote
Friday, 29 May 2015
Genworth Financial Intraday Stock Chart Friday, 29 May 2015

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad