ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GNW Stock Price

Genworth Stock Price

 Genworth Financial Stock Price
GNW Stock Price
 Genworth Financial Stock Chart
GNW Stock Chart
 Genworth Financial Stock News
GNW Stock News
 Genworth Financial Company Information
GNW Company Information
 Genworth Financial Stock Trades
GNW Stock Trades
Genworth (GNW)
7.99 GNW +0.06
+0.06 (+0.76%)
Genworth Stock
Share Price7.99
Bid Price-
Ask Price-
% Change+0.76%
Last Change Time16:36:22
Volume18,174,784
Open7.59
High8.02
Low7.57
Yesterday's Close7.93
Genworth Stock Chart
December 2013 to December 2014
Genworth Financial Historical Stock Chart December 2013 to December 2014
More GNW Stock Trades »Genworth : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:497.993,276form t7.997.9953,945U
18:19:047.9916,884form t7.997.9953,944U
17:06:147.99100form t7.997.9953,943U
17:03:178.02300form t7.997.9953,942U
16:48:587.99100prior ref7.997.9953,941U
16:36:147.99770form t7.997.9953,940U
16:31:047.993form t7.997.9953,939U
16:25:027.9998form t7.997.9953,938U
16:23:467.993,903form t7.997.9953,937U
16:13:237.9945next day7.987.9953,936B
Live Intraday Genworth Stock Quote
Thursday, 18 December 2014
Genworth Financial Intraday Stock Chart Thursday, 18 December 2014

Genworth Finanical and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad