| HOME» NYSE » G » GNW Stock Price |
|
|
| Genworth Stock |
| Share Price | 10.48 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.78% |
| Last Change Time | 19:58:49 |
| Volume | 9,922,926 |
| Open | 10.78 |
| High | 10.89 |
| Low | 10.44 |
| Yesterday's Close | 10.48 |
|
Genworth Stock Chart May 2012 to May 2013
 |
| More GNW Stock Trades »Genworth : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:58:48 | 10.56 | 100 | form t | 10.55 | 10.61 | 33,080 | S |
| 18:50:40 | 10.62 | 1,000 | form t | 10.55 | 10.62 | 33,079 | B |
| 18:43:40 | 10.60 | 100 | form t | 10.55 | 10.62 | 33,078 | B |
| 18:22:28 | 10.63 | 12,460 | form t | 10.55 | 10.62 | 33,077 | B |
| 18:06:51 | 10.63 | 12,460 | cash | 10.55 | 10.60 | 33,076 | B |
| 17:59:59 | 10.56 | 1,000 | form t | 10.54 | 10.60 | 33,075 | S |
| 17:58:16 | 10.55 | 100 | form t | 10.55 | 10.56 | 33,074 | S |
| 17:50:12 | 10.48 | 400 | form t | 10.54 | 10.56 | 33,073 | S |
| 17:16:42 | 10.54 | 500 | form t | 10.54 | 10.61 | 33,072 | S |
| 17:15:43 | 10.54 | 2,863 | form t | 10.54 | 10.61 | 33,071 | S |
Live Intraday Genworth Stock Quote Thursday, 23 May 2013
 |
|
|