| HOME» NYSE » C » GLW Stock Price |
|
|
| Corning Stock |
| Share Price | 16.19 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.74% |
| Last Change Time | 19:14:08 |
| Volume | 14,824,152 |
| Open | 16.30 |
| High | 16.32 |
| Low | 16.01 |
| Yesterday's Close | 16.19 |
|
Corning Stock Chart May 2012 to May 2013
 |
| More GLW Stock Trades »Corning : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:16:16 | 16.19 | 4,263 | form t | 16.09 | 16.19 | 49,497 | B |
| 16:53:09 | 16.15 | 1,000 | form t | 16.15 | 16.18 | 49,496 | S |
| 16:38:16 | 16.19 | 97,489 | form t | 16.15 | 16.18 | 49,495 | B |
| 16:25:18 | 16.19 | 377 | form t | 16.15 | 16.18 | 49,494 | B |
| 16:20:29 | 16.19 | 158 | seller | 16.15 | 16.18 | 49,493 | B |
| 16:16:26 | 16.19 | 228,758 | prior ref | 16.15 | 16.18 | 49,492 | B |
| 16:12:38 | 16.18 | 4,925 | form t | 16.15 | 16.18 | 49,491 | B |
| 16:11:01 | 16.17 | 400 | form t | 16.15 | 16.18 | 49,490 | B |
| 16:11:00 | 16.17 | 23,200 | form t | 16.15 | 16.18 | 49,489 | B |
| 16:11:00 | 16.17 | 1,200 | form t | 16.15 | 16.18 | 49,488 | B |
Live Intraday Corning Stock Quote Wednesday, 22 May 2013
 |
|
|