ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GGP Stock Price

General Growth Properties Stock Price

 General Growth Pptys Stock Price
GGP Stock Price
 General Growth Pptys Stock Chart
GGP Stock Chart
 General Growth Pptys Stock News
GGP Stock News
 General Growth Pptys Company Information
GGP Company Information
 General Growth Pptys Stock Trades
GGP Stock Trades
General Growth Properties (GGP)
22.81 GGP +0.03
+0.03 (+0.13%)
General Growth Properties Stock
Share Price22.81
Bid Price-
Ask Price-
% Change+0.13%
Last Change Time20:00:00
Volume2,277,055
Open22.84
High22.84
Low22.69
Yesterday's Close22.78
General Growth Properties Stock Chart
April 2013 to April 2014
General Growth Pptys Historical Stock Chart April 2013 to April 2014
More GGP Stock Trades »General Growth Properties : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:3322.8123form t22.7822.8613,717S
16:19:2722.8111,030form t22.7822.8613,716S
16:19:2722.815,477form t22.7822.8613,715S
16:10:4922.796,800form t22.7822.8613,714S
16:00:3722.81680form t22.7822.8413,713U
16:00:3722.813,494seller22.7822.8413,712U
16:00:3722.81431form t22.7822.8413,711U
16:00:3722.81500next day22.7822.8413,710U
16:00:3722.81145,380-22.7822.8413,709U
16:00:0822.815,200form t22.7822.8313,708B
Live Intraday General Growth Properties Stock Quote
Thursday, 24 April 2014
General Growth Pptys Intraday Stock Chart Thursday, 24 April 2014

General Growth Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad