ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price

Guess Stock Price

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess (GES)
18.59 GES -0.30
-0.30 (-1.59%)
Guess Stock
Share Price18.59
Bid Price-
Ask Price-
% Change-1.59%
Last Change Time16:03:47
Volume1,575,789
Open18.78
High18.89
Low18.57
Yesterday's Close18.89
Guess Stock Chart
March 2014 to March 2015
Guess ?, Inc. Historical Stock Chart March 2014 to March 2015
More GES Stock Trades »Guess : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:2218.5982form t18.5918.599,144U
16:15:3518.8213,065form t18.5918.599,143U
16:15:3518.8244,075form t18.5918.599,142U
16:14:0418.5910next day18.5918.599,141U
16:14:0318.59230next day18.5918.599,140U
16:11:1218.7412,900form t18.5918.599,139U
16:02:3418.59955form t18.5918.609,138S
16:02:3418.593form t18.5918.609,137S
16:02:3418.59800prior ref18.5918.609,136S
16:02:3418.5992,518-18.5918.609,135S
Live Intraday Guess Stock Quote
Tuesday, 31 March 2015
Guess ?, Inc. Intraday Stock Chart Tuesday, 31 March 2015

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad