| HOME» NYSE » G » GES Stock Price |
|
|
| Guess Stock |
| Share Price | 29.69 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 20:00:00 |
| Volume | 787,960 |
| Open | 29.71 |
| High | 30.00 |
| Low | 29.53 |
| Yesterday's Close | 29.69 |
|
Guess Stock Chart May 2012 to May 2013
 |
| More GES Stock Trades »Guess : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:10:59 | 29.73 | 900 | form t | 28.64 | 30.04 | 5,565 | B |
| 16:03:16 | 29.69 | 1,800 | seller | 28.73 | 30.04 | 5,564 | B |
| 16:03:16 | 29.69 | 37,481 | - | 28.73 | 30.04 | 5,563 | B |
| 16:01:37 | 29.68 | 8,000 | form t | 28.73 | 30.04 | 5,562 | B |
| 16:00:03 | 29.64 | 100 | form t | 29.64 | 29.73 | 5,561 | S |
| 16:00:01 | 29.70 | 100 | | 29.69 | 29.70 | 5,560 | B |
| 15:59:59 | 29.69 | 100 | | 29.68 | 29.69 | 5,559 | B |
| 15:59:59 | 29.68 | 100 | burst basket | 29.68 | 29.69 | 5,558 | S |
| 15:59:59 | 29.68 | 100 | burst basket | 29.68 | 29.69 | 5,557 | S |
| 15:59:59 | 29.68 | 800 | burst basket | 29.68 | 29.69 | 5,556 | S |
Live Intraday Guess Stock Quote Sunday, 19 May 2013
 |
|
|