ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price

Guess Stock Price

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess (GES)
18.35 GES +0.04
+0.04 (+0.22%)
Guess Stock
Share Price18.35
Bid Price-
Ask Price-
% Change+0.22%
Last Change Time16:02:00
Volume1,084,140
Open18.28
High18.41
Low18.09
Yesterday's Close18.31
Guess Stock Chart
May 2015 to May 2016
Guess ?, Inc. Historical Stock Chart May 2015 to May 2016
More GES Stock Trades »Guess : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:0018.35447form t18.3518.368,467S
16:13:2718.35397form t18.3518.368,466S
16:02:0118.351,902form t18.3518.368,465S
16:02:0018.352,532form t18.3518.368,464S
16:02:0018.352,396next day18.3518.368,463S
16:02:0018.3553,531-18.3518.368,462S
15:59:5918.3690basket idx18.3518.368,461B
15:59:5918.356basket idx18.3518.368,460S
15:59:5918.36100burst basket18.3518.368,459B
15:59:5818.36100burst basket18.3518.368,458B
Live Intraday Guess Stock Quote
Sunday, 01 May 2016
Guess ?, Inc. Intraday Stock Chart Sunday, 01 May 2016

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad