ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price

Guess Stock Price

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess (GES)
17.90 GES -0.39
-0.39 (-2.13%)
Guess Stock
Share Price17.90
Bid Price-
Ask Price-
% Change-2.13%
Last Change Time16:02:04
Volume1,366,835
Open18.16
High18.38
Low17.74
Yesterday's Close18.29
Guess Stock Chart
February 2015 to February 2016
Guess ?, Inc. Historical Stock Chart February 2015 to February 2016
More GES Stock Trades »Guess : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:2218.015,510form t17.8917.909,881B
16:19:5917.907,836form t17.8917.909,880B
16:14:3917.9019next day17.8917.909,879B
16:14:3817.904next day17.8917.909,878B
16:11:5218.01200form t17.8917.909,877B
16:02:0517.9097form t17.8917.909,876B
16:02:0417.9078next day17.8917.909,875B
16:02:0417.90329next day17.8917.909,874B
16:02:0417.90264next day17.8917.909,873B
16:02:0417.90112next day17.8917.909,872B
Live Intraday Guess Stock Quote
Sunday, 07 February 2016
Guess ?, Inc. Intraday Stock Chart Sunday, 07 February 2016

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad