ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GES Stock Price

Guess Stock Price

 Guess ?, Inc. Stock Price
GES Stock Price
 Guess ?, Inc. Stock Chart
GES Stock Chart
 Guess ?, Inc. Stock News
GES Stock News
 Guess ?, Inc. Company Information
GES Company Information
 Guess ?, Inc. Stock Trades
GES Stock Trades
Guess (GES)
22.30 GES +0.11
+0.11 (+0.50%)
Guess Stock
Share Price22.30
Bid Price-
Ask Price-
% Change+0.50%
Last Change Time15:59:59
Volume740,543
Open22.58
High22.73
Low22.22
Yesterday's Close22.19
Guess Stock Chart
November 2013 to November 2014
Guess ?, Inc. Historical Stock Chart November 2013 to November 2014
More GES Stock Trades »Guess : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3222.303form t22.3022.315,297S
16:18:2122.30135next day22.3022.315,296S
16:18:2022.30266next day22.3022.315,295S
16:13:3722.407,500-22.3022.315,294B
16:06:0522.30133form t22.3022.315,293S
16:06:0522.3052form t22.3022.315,292S
16:06:0522.3056form t22.3022.315,291S
16:06:0522.3027,554-22.3022.315,290S
16:00:0422.3110022.3022.315,289B
15:59:5922.3016622.3022.315,288S
Live Intraday Guess Stock Quote
Sunday, 23 November 2014
Guess ?, Inc. Intraday Stock Chart Sunday, 23 November 2014

Guess and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad