| HOME» NYSE » G » GE Stock Price |
|
| Gen Electric Stock |
| Price | 16.18 |
| Bid Price | 16.08 |
| Ask Price | 16.24 |
| % Change | +0.37% |
| Last Change Time | 20:00:00 |
| Volume | 46,731,590 |
| Open | 16.24 |
| High | 16.25 |
| Low | 16.04 |
| Yesterday's Close | 16.12 |
|
Gen Electric Stock Chart November 2008 to November 2009
 |
| More GE Stock Trades »Gen Electric : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:57:13 | 16.16 | 400 | form t | 16.15 | 16.16 | 80,946 | B |
| 19:45:44 | 16.16 | 1,600 | form t | 16.15 | 16.16 | 80,945 | B |
| 19:42:53 | 16.16 | 100 | form t | 16.16 | 16.17 | 80,944 | S |
| 19:14:05 | 16.17 | 500 | form t | 16.16 | 16.17 | 80,943 | B |
| 19:14:05 | 16.17 | 260 | form t | 16.16 | 16.17 | 80,942 | B |
| 19:04:43 | 16.16 | 500 | form t | 16.16 | 16.17 | 80,941 | S |
| 19:01:21 | 16.16 | 200 | form t | 16.16 | 16.17 | 80,940 | S |
| 18:57:31 | 16.17 | 200 | form t | 16.16 | 16.17 | 80,939 | B |
| 18:43:06 | 16.17 | 180 | form t | 16.16 | 16.17 | 80,938 | B |
| 18:03:53 | 16.16 | 1,000 | form t | 16.16 | 16.18 | 80,937 | S |
Live Intraday Gen Electric Stock Quote Thursday, 26 November 2009
 |
|
|