| HOME» NYSE » G » GE Stock Price |
|
|
| Gen Electric Stock |
| Share Price | 23.55 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.48% |
| Last Change Time | 11:27:11 |
| Volume | 13,729,570 |
| Open | 23.50 |
| High | 23.67 |
| Low | 23.49 |
| Yesterday's Close | 23.66 |
|
Gen Electric Stock Chart May 2012 to May 2013
 |
| More GE Stock Trades »Gen Electric : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:27:11 | 23.55 | 2,000 | | 23.54 | 23.55 | 25,278 | B |
| 11:27:11 | 23.55 | 100 | | 23.54 | 23.55 | 25,277 | B |
| 11:27:04 | 23.55 | 100 | | 23.54 | 23.55 | 25,276 | S |
| 11:27:04 | 23.55 | 100 | | 23.54 | 23.55 | 25,275 | S |
| 11:27:02 | 23.55 | 200 | | 23.54 | 23.55 | 25,274 | B |
| 11:27:02 | 23.55 | 300 | | 23.54 | 23.55 | 25,273 | S |
| 11:26:56 | 23.54 | 150 | | 23.54 | 23.55 | 25,272 | S |
| 11:26:55 | 23.55 | 125 | | 23.54 | 23.55 | 25,271 | B |
| 11:26:53 | 23.55 | 126 | | 23.54 | 23.55 | 25,270 | B |
| 11:26:53 | 23.55 | 100 | | 23.54 | 23.55 | 25,269 | B |
Live Intraday Gen Electric Stock Quote Friday, 24 May 2013
 |
|
|