| HOME» NYSE » G » GCI Stock Price |
|
|
| Gannett Stock |
| Share Price | 21.14 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.05% |
| Last Change Time | 17:00:20 |
| Volume | 2,420,198 |
| Open | 20.91 |
| High | 21.18 |
| Low | 20.59 |
| Yesterday's Close | 21.15 |
|
Gannett Stock Chart May 2012 to May 2013
 |
| More GCI Stock Trades »Gannett : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:42:08 | 21.12 | 1,400 | form t | 21.14 | 21.89 | 13,921 | S |
| 16:37:59 | 21.14 | 177 | form t | 21.14 | 21.91 | 13,920 | S |
| 16:16:03 | 21.14 | 107 | next day | 21.14 | 21.18 | 13,919 | S |
| 16:01:24 | 21.14 | 552 | next day | 21.10 | 21.16 | 13,918 | B |
| 16:01:24 | 21.14 | 600 | next day | 21.10 | 21.16 | 13,917 | B |
| 16:01:24 | 21.14 | 1,500 | next day | 21.10 | 21.16 | 13,916 | B |
| 16:01:24 | 21.14 | 1,519 | next day | 21.10 | 21.16 | 13,915 | B |
| 16:01:24 | 21.14 | 47,190 | - | 21.09 | 21.16 | 13,914 | B |
| 15:59:59 | 21.13 | 900 | | 21.13 | 21.14 | 13,913 | S |
| 15:59:59 | 21.13 | 100 | | 21.13 | 21.14 | 13,912 | S |
Live Intraday Gannett Stock Quote Thursday, 23 May 2013
 |
|
|