| HOME» NYSE » F » FOE Stock Price |
|
|
| Ferro Stock |
| Share Price | 7.11 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.56% |
| Last Change Time | 17:29:47 |
| Volume | 735,695 |
| Open | 7.14 |
| High | 7.18 |
| Low | 7.07 |
| Yesterday's Close | 7.11 |
|
Ferro Stock Chart May 2012 to May 2013
 |
| More FOE Stock Trades »Ferro : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:31:08 | 7.11 | 3,058 | form t | 7.11 | 7.17 | 2,779 | S |
| 16:05:39 | 7.11 | 1,233 | form t | 7.11 | 7.17 | 2,778 | S |
| 16:04:19 | 7.11 | 20,040 | - | 6.62 | 7.17 | 2,777 | B |
| 16:00:00 | 7.10 | 306 | burst basket | 7.09 | 7.10 | 2,776 | B |
| 16:00:00 | 7.09 | 300 | | 7.09 | 7.10 | 2,775 | S |
| 16:00:00 | 7.10 | 366 | burst basket | 7.09 | 7.10 | 2,774 | B |
| 16:00:00 | 7.10 | 187 | burst basket | 7.09 | 7.10 | 2,773 | B |
| 16:00:00 | 7.10 | 100 | | 7.09 | 7.10 | 2,772 | B |
| 15:59:59 | 7.10 | 100 | | 7.09 | 7.10 | 2,771 | B |
| 15:59:59 | 7.10 | 393 | | 7.09 | 7.10 | 2,770 | B |
Live Intraday Ferro Stock Quote Thursday, 23 May 2013
 |
|
|