| HOME» NYSE » F » FL Stock Price |
|
|
| Foot Locker Stock |
| Share Price | 33.90 |
| Bid Price | - |
| Ask Price | - |
| % Change | -4.99% |
| Last Change Time | 19:55:31 |
| Volume | 10,437,443 |
| Open | 33.74 |
| High | 34.02 |
| Low | 32.61 |
| Yesterday's Close | 35.68 |
|
Foot Locker Stock Chart May 2012 to May 2013
 |
| More FL Stock Trades »Foot Locker : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:52:11 | 34.15 | 250 | form t | 33.92 | 34.16 | 52,180 | B |
| 17:28:55 | 34.17 | 250 | form t | 33.91 | 34.18 | 52,179 | B |
| 17:28:55 | 34.15 | 100 | form t | 33.91 | 34.18 | 52,178 | B |
| 16:42:05 | 33.64 | 10,400 | form t | 33.91 | 34.23 | 52,177 | S |
| 16:40:33 | 33.91 | 2,900 | form t | 33.91 | 33.94 | 52,176 | S |
| 16:18:01 | 33.90 | 3,865 | prior ref | 33.90 | 33.92 | 52,175 | S |
| 16:17:44 | 33.92 | 100 | form t | 33.90 | 33.92 | 52,174 | B |
| 16:16:48 | 33.90 | 1,000 | form t | 33.90 | 34.17 | 52,173 | S |
| 16:14:04 | 33.90 | 1,000 | form t | 33.90 | 34.60 | 52,172 | S |
| 16:11:18 | 33.45 | 30,800 | form t | 33.90 | 34.60 | 52,171 | S |
Live Intraday Foot Locker Stock Quote Saturday, 25 May 2013
 |
|
|