| HOME» NYSE » F » FHN Stock Price |
|
|
| First Horizon Stock |
| Share Price | 11.50 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.88% |
| Last Change Time | 10:58:32 |
| Volume | 423,650 |
| Open | 11.40 |
| High | 11.54 |
| Low | 11.39 |
| Yesterday's Close | 11.40 |
|
First Horizon Stock Chart May 2012 to May 2013
 |
| More FHN Stock Trades »First Horizon : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 10:58:32 | 11.50 | 100 | | 11.49 | 11.50 | 2,929 | B |
| 10:58:32 | 11.50 | 100 | burst basket | 11.49 | 11.50 | 2,928 | B |
| 10:58:32 | 11.50 | 100 | burst basket | 11.50 | 11.51 | 2,927 | S |
| 10:58:32 | 11.50 | 100 | burst basket | 11.50 | 11.51 | 2,926 | S |
| 10:58:32 | 11.50 | 100 | | 11.50 | 11.51 | 2,925 | S |
| 10:58:32 | 11.50 | 300 | burst basket | 11.50 | 11.51 | 2,924 | S |
| 10:58:32 | 11.50 | 100 | | 11.50 | 11.51 | 2,923 | S |
| 10:58:32 | 11.50 | 100 | | 11.50 | 11.51 | 2,922 | S |
| 10:58:32 | 11.50 | 400 | burst basket | 11.50 | 11.51 | 2,921 | S |
| 10:58:32 | 11.50 | 100 | burst basket | 11.50 | 11.51 | 2,920 | S |
Live Intraday First Horizon Stock Quote Wednesday, 22 May 2013
 |
|
|