ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FDX Stock Price

Fedex Stock Price

 Fedex Corp Stock Price
FDX Stock Price
 Fedex Corp Stock Chart
FDX Stock Chart
 Fedex Corp Stock News
FDX Stock News
 Fedex Corp Company Information
FDX Company Information
 Fedex Corp Stock Trades
FDX Stock Trades
Fedex (FDX)
147.88 FDX +0.01
+0.01 (+0.01%)
Fedex Stock
Share Price147.88
Bid Price-
Ask Price-
% Change+0.01%
Last Change Time20:00:00
Volume1,227,417
Open148.40
High148.49
Low147.65
Yesterday's Close147.87
Fedex Stock Chart
August 2013 to August 2014
Fedex Corp Historical Stock Chart August 2013 to August 2014
More FDX Stock Trades »Fedex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:41147.911,357form t147.55148.1610,322B
16:23:00147.88316form t147.54148.1710,321B
16:21:51147.874,954form t147.54148.1710,320B
16:21:31147.88100form t147.54148.1710,319B
16:19:15147.884,265prior ref147.54148.1710,318B
16:18:33147.88290form t147.54148.1710,317B
16:17:02147.911,600seller147.55148.1610,316B
16:14:42147.8915,200seller147.55148.1610,315B
16:12:53147.8828next day147.55148.1610,314B
16:10:27147.88314form t147.52148.1810,313B
Live Intraday Fedex Stock Quote
Sunday, 31 August 2014
Fedex Corp Intraday Stock Chart Sunday, 31 August 2014

Fedex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad