ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » F » FDX Stock Price

Fedex Stock Price

 Fedex Corp Stock Price
FDX Stock Price
 Fedex Corp Stock Chart
FDX Stock Chart
 Fedex Corp Stock News
FDX Stock News
 Fedex Corp Company Information
FDX Company Information
 Fedex Corp Stock Trades
FDX Stock Trades
Fedex (FDX)
127.64 FDX -2.13
-2.13 (-1.64%)
Fedex Stock
Share Price127.64
Bid Price-
Ask Price-
% Change-1.64%
Last Change Time20:00:00
Volume2,128,653
Open130.65
High131.77
Low127.36
Yesterday's Close129.77
Fedex Stock Chart
February 2015 to February 2016
Fedex Corp Historical Stock Chart February 2015 to February 2016
More FDX Stock Trades »Fedex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:00127.401,000form t127.58127.4022,191U
18:33:45127.50250form t127.58127.5022,190U
17:31:29127.12200form t127.58127.6122,189S
17:31:18127.00100form t127.58127.1222,188U
16:56:12125.51500form t127.58127.5622,187U
16:56:12126.28500form t127.58127.5622,186U
16:47:04127.5650form t127.58127.5622,185U
16:25:09127.6444form t127.58127.6122,184B
16:10:58127.6491next day127.58127.6122,183B
16:07:56129.9551,900form t127.58127.6122,182B
Live Intraday Fedex Stock Quote
Wednesday, 10 February 2016
Fedex Corp Intraday Stock Chart Wednesday, 10 February 2016

Fedex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad