| HOME» NYSE » F » FCX Stock Price |
|
|
| Freeport Mcmoran Stock |
| Share Price | 30.93 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.31% |
| Last Change Time | 19:42:56 |
| Volume | 19,153,552 |
| Open | 30.70 |
| High | 31.12 |
| Low | 30.57 |
| Yesterday's Close | 30.93 |
|
Freeport Mcmoran Stock Chart May 2012 to May 2013
 |
| More FCX Stock Trades »Freeport Mcmoran : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:03:36 | 31.00 | 1,000 | form t | 30.95 | 31.00 | 85,793 | B |
| 18:56:24 | 31.00 | 138 | form t | 30.95 | 31.00 | 85,792 | B |
| 18:12:31 | 30.95 | 400 | form t | 30.95 | 31.00 | 85,791 | S |
| 18:12:31 | 30.96 | 100 | form t | 30.95 | 31.00 | 85,790 | S |
| 17:23:02 | 31.00 | 445 | form t | 30.95 | 31.00 | 85,789 | B |
| 17:23:02 | 31.01 | 500 | form t | 30.95 | 31.00 | 85,788 | B |
| 17:22:23 | 30.93 | 151,444 | form t | 30.95 | 31.02 | 85,787 | S |
| 17:13:42 | 31.00 | 155 | form t | 30.95 | 31.02 | 85,786 | B |
| 17:13:42 | 31.00 | 100 | form t | 30.95 | 31.02 | 85,785 | B |
| 17:13:42 | 31.01 | 245 | form t | 30.95 | 31.00 | 85,784 | B |
Live Intraday Freeport Mcmoran Stock Quote Friday, 24 May 2013
 |
|
|