ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
8.50 ESI +0.15
+0.15 (+1.80%)
I T T Education Stock
Share Price8.50
Bid Price-
Ask Price-
% Change+1.80%
Last Change Time17:14:59
Volume368,736
Open8.38
High8.50
Low8.25
Yesterday's Close8.35
I T T Education Stock Chart
August 2013 to August 2014
Itt Educational Services, Inc. Historical Stock Chart August 2013 to August 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:508.506form t8.118.682,207B
16:12:228.505next day8.118.682,206B
16:12:218.503next day8.118.682,205B
16:03:368.5016,162-8.498.502,204B
15:59:598.491basket idx8.498.502,203S
15:59:598.501008.498.502,202B
15:59:598.49200burst basket8.498.502,201S
15:59:598.4917basket idx8.498.502,200S
15:59:598.49100burst basket8.498.502,199S
15:59:598.49100burst basket8.498.502,198S
Live Intraday I T T Education Stock Quote
Wednesday, 27 August 2014
Itt Educational Services, Inc. Intraday Stock Chart Wednesday, 27 August 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad