ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
6.99 ESI -0.16
-0.16 (-2.24%)
I T T Education Stock
Share Price6.99
Bid Price-
Ask Price-
% Change-2.24%
Last Change Time15:59:58
Volume316,076
Open7.04
High7.06
Low6.76
Yesterday's Close7.15
I T T Education Stock Chart
March 2014 to March 2015
Itt Educational Services, Inc. Historical Stock Chart March 2014 to March 2015
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:066.791,000form t6.986.991,762S
16:02:006.991,722form t6.986.991,761B
16:02:006.995,096-6.986.991,760B
15:59:596.99260burst basket6.986.991,759B
15:59:596.99100burst basket6.986.991,758B
15:59:586.99100burst basket6.986.991,757B
15:59:586.991006.986.991,756B
15:59:586.991006.986.991,755B
15:59:586.991006.986.991,754B
15:59:586.991006.986.991,753B
Live Intraday I T T Education Stock Quote
Tuesday, 31 March 2015
Itt Educational Services, Inc. Intraday Stock Chart Tuesday, 31 March 2015

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad