ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
26.58 ESI -0.11
-0.11 (-0.41%)
I T T Education Stock
Share Price26.58
Bid Price-
Ask Price-
% Change-0.41%
Last Change Time17:14:59
Volume309,624
Open26.69
High27.07
Low26.52
Yesterday's Close26.69
I T T Education Stock Chart
April 2013 to April 2014
Itt Educational Services, Inc. Historical Stock Chart April 2013 to April 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:4628.84100form t26.0129.132,587B
16:29:3926.58643form t26.0129.132,586S
16:04:3826.587,024-26.5626.582,585B
15:59:5926.571,14326.5626.572,584B
15:59:5926.5715basket idx26.5626.572,583B
15:59:5826.5714basket idx26.5626.572,582B
15:59:5826.5716126.5626.572,581B
15:59:5826.5720026.5626.572,580B
15:59:5826.5796basket idx26.5626.572,579B
15:59:5826.5717basket idx26.5626.572,578B
Live Intraday I T T Education Stock Quote
Thursday, 17 April 2014
Itt Educational Services, Inc. Intraday Stock Chart Thursday, 17 April 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad