ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
3.83 ESI +0.13
+0.13 (+3.51%)
I T T Education Stock
Share Price3.83
Bid Price-
Ask Price-
% Change+3.51%
Last Change Time15:00:17
Volume267,254
Open3.73
High3.95
Low3.65
Yesterday's Close3.70
I T T Education Stock Chart
August 2014 to August 2015
Itt Educational Services, Inc. Historical Stock Chart August 2014 to August 2015
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:00:083.831003.823.83859B
14:59:483.821003.823.83858S
14:58:363.831003.803.83857B
14:57:583.821003.813.83856B
14:57:333.832003.813.83855B
14:56:073.821003.823.83854S
14:56:023.8273basket idx3.823.83853S
14:56:023.8274basket idx3.823.83852S
14:56:023.8226basket idx3.823.83851S
14:56:023.82100burst basket3.823.83850S
Live Intraday I T T Education Stock Quote
Friday, 28 August 2015
Itt Educational Services, Inc. Intraday Stock Chart Friday, 28 August 2015

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad