ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
4.96 ESI -2.69
-2.69 (-35.16%)
I T T Education Stock
Share Price4.96
Bid Price-
Ask Price-
% Change-35.16%
Last Change Time15:37:44
Volume4,894,177
Open5.80
High6.14
Low4.47
Yesterday's Close7.65
I T T Education Stock Chart
September 2013 to September 2014
Itt Educational Services, Inc. Historical Stock Chart September 2013 to September 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:37:444.96100burst basket4.954.9617,080B
15:37:444.9631basket idx4.954.9617,079B
15:37:444.9669basket idx4.954.9617,078B
15:37:444.96300burst basket4.954.9617,077B
15:37:354.961004.954.9617,076B
15:37:324.96100burst basket4.954.9617,075B
15:37:324.961,100burst basket4.954.9617,074B
15:37:274.961004.954.9617,073B
15:37:274.96100burst basket4.954.9617,072B
15:37:274.96100burst basket4.954.9617,071B
Live Intraday I T T Education Stock Quote
Friday, 19 September 2014
Itt Educational Services, Inc. Intraday Stock Chart Friday, 19 September 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad