ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
14.23 ESI -0.36
-0.36 (-2.47%)
I T T Education Stock
Share Price14.23
Bid Price-
Ask Price-
% Change-2.47%
Last Change Time18:30:54
Volume288,632
Open14.53
High14.66
Low14.21
Yesterday's Close14.59
I T T Education Stock Chart
August 2013 to August 2014
Itt Educational Services, Inc. Historical Stock Chart August 2013 to August 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:5414.231,854form t14.2216.802,120S
16:25:2314.23168next day14.2216.802,119S
16:25:2114.231,040next day14.2216.802,118S
16:19:5314.2368form t14.2216.802,117S
16:19:5314.2369form t14.2216.802,116S
16:11:2214.35300form t14.2216.802,115S
16:04:1214.2316,542-14.2214.602,114S
16:03:4014.27762form t14.2214.602,113S
15:59:5814.2340basket idx14.2314.252,112S
15:59:5714.23100burst basket14.2314.252,111S
Live Intraday I T T Education Stock Quote
Friday, 01 August 2014
Itt Educational Services, Inc. Intraday Stock Chart Friday, 01 August 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad