ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
8.01 ESI +0.26
+0.26 (+3.35%)
I T T Education Stock
Share Price8.01
Bid Price-
Ask Price-
% Change+3.35%
Last Change Time16:05:25
Volume232,880
Open7.74
High8.02
Low7.66
Yesterday's Close7.75
I T T Education Stock Chart
January 2014 to January 2015
Itt Educational Services, Inc. Historical Stock Chart January 2014 to January 2015
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:388.01683form t8.008.011,274B
16:05:258.0119,976-8.008.011,273B
15:59:598.015basket idx8.008.011,272B
15:59:598.0195basket idx8.008.011,271B
15:59:578.001008.008.011,270S
15:59:578.001008.008.011,269S
15:59:558.0040basket idx8.008.011,268S
15:59:558.018basket idx8.008.011,267B
15:59:558.001008.008.011,266S
15:59:548.012008.008.011,265B
Live Intraday I T T Education Stock Quote
Tuesday, 27 January 2015
Itt Educational Services, Inc. Intraday Stock Chart Tuesday, 27 January 2015

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad