ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
8.94 ESI -0.15
-0.15 (-1.65%)
I T T Education Stock
Share Price8.94
Bid Price-
Ask Price-
% Change-1.65%
Last Change Time16:02:06
Volume472,133
Open9.04
High9.51
Low8.83
Yesterday's Close9.09
I T T Education Stock Chart
November 2013 to November 2014
Itt Educational Services, Inc. Historical Stock Chart November 2013 to November 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:518.94123form t8.918.942,534B
16:02:068.948,262-8.918.942,533B
15:59:558.981008.928.942,532B
15:59:558.92200burst basket8.928.942,531S
15:59:558.92100burst basket8.928.942,530S
15:59:558.93706burst basket8.928.942,529U
15:59:558.9394basket idx8.928.942,528U
15:59:558.9395basket idx8.928.942,527U
15:59:558.93127burst basket8.928.942,526U
15:59:558.9363basket idx8.928.942,525U
Live Intraday I T T Education Stock Quote
Thursday, 27 November 2014
Itt Educational Services, Inc. Intraday Stock Chart Thursday, 27 November 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad