ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
10.35 ESI +1.35
+1.35 (+15.00%)
I T T Education Stock
Share Price10.35
Bid Price-
Ask Price-
% Change+15.00%
Last Change Time16:50:59
Volume1,132,771
Open8.96
High10.38
Low8.82
Yesterday's Close9.00
I T T Education Stock Chart
December 2013 to December 2014
Itt Educational Services, Inc. Historical Stock Chart December 2013 to December 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:5910.353,211form t10.2910.354,533B
16:48:4410.342,007form t10.2910.344,532B
16:34:3710.354,888form t10.2910.344,531B
16:33:2210.342,007form t10.2910.344,530B
16:29:598.983,700form t10.2910.354,529S
16:24:1910.351,065prior ref10.2910.354,528B
16:16:5510.3510,713form t10.2910.354,527B
16:15:1810.369form t10.2910.354,526B
16:15:1810.361,100form t10.2910.384,525B
16:11:3010.359form t10.2910.384,524B
Live Intraday I T T Education Stock Quote
Saturday, 20 December 2014
Itt Educational Services, Inc. Intraday Stock Chart Saturday, 20 December 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad