ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
7.93 ESI -0.50
-0.50 (-5.93%)
I T T Education Stock
Share Price7.93
Bid Price-
Ask Price-
% Change-5.93%
Last Change Time20:00:00
Volume1,632,711
Open8.44
High8.44
Low7.57
Yesterday's Close8.43
I T T Education Stock Chart
September 2013 to September 2014
Itt Educational Services, Inc. Historical Stock Chart September 2013 to September 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:577.93924form t7.477.928,436B
16:13:057.935next day7.477.928,435B
16:02:487.82527form t7.927.938,434S
16:02:397.93122form t7.927.828,433U
16:02:387.9323,026-7.927.828,432U
16:00:007.85482form t7.927.868,431U
16:00:007.85518form t7.927.868,430U
15:59:597.93395burst basket7.927.938,429B
15:59:597.93100burst basket7.927.938,428B
15:59:597.93100burst basket7.927.938,427B
Live Intraday I T T Education Stock Quote
Wednesday, 03 September 2014
Itt Educational Services, Inc. Intraday Stock Chart Wednesday, 03 September 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad