ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
15.17 ESI -0.13
-0.13 (-0.85%)
I T T Education Stock
Share Price15.17
Bid Price-
Ask Price-
% Change-0.85%
Last Change Time20:00:00
Volume768,771
Open15.30
High15.40
Low15.01
Yesterday's Close15.30
I T T Education Stock Chart
July 2013 to July 2014
Itt Educational Services, Inc. Historical Stock Chart July 2013 to July 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2115.17386form t15.0715.854,293S
16:10:5515.19800-15.0715.854,292S
16:03:1915.1715,185-15.0515.854,291S
15:59:5915.1712basket idx15.1615.174,290B
15:59:5815.1720015.1615.174,289B
15:59:5715.1710015.1615.174,288B
15:59:5515.166basket idx15.1615.174,287S
15:59:5215.1725basket idx15.1615.174,286B
15:59:5215.1783basket idx15.1615.174,285B
15:59:5215.1710015.1615.174,284B
Live Intraday I T T Education Stock Quote
Wednesday, 23 July 2014
Itt Educational Services, Inc. Intraday Stock Chart Wednesday, 23 July 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad