ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
4.30 ESI +0.01
+0.01 (+0.18%)
I T T Education Stock
Share Price4.30
Bid Price-
Ask Price-
% Change+0.18%
Last Change Time17:00:00
Volume962,153
Open4.26
High4.29
Low4.15
Yesterday's Close4.29
I T T Education Stock Chart
October 2013 to October 2014
Itt Educational Services, Inc. Historical Stock Chart October 2013 to October 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:474.21200form t4.184.194,685B
17:09:474.21806form t4.184.194,684B
17:09:474.21100form t4.184.194,683B
17:09:474.21100form t4.184.194,682B
16:27:174.301,800form t4.184.194,681B
16:26:154.1929,445form t4.184.194,680B
16:26:144.2129,445form t4.184.194,679B
16:11:554.18217next day4.184.194,678S
16:05:344.1820,593-4.184.194,677S
16:00:044.19100seq4.184.194,676B
Live Intraday I T T Education Stock Quote
Thursday, 02 October 2014
Itt Educational Services, Inc. Intraday Stock Chart Thursday, 02 October 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad