ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
27.57 ESI -0.35
-0.35 (-1.25%)
I T T Education Stock
Share Price27.57
Bid Price-
Ask Price-
% Change-1.25%
Last Change Time13:38:06
Volume220,769
Open28.08
High28.28
Low27.52
Yesterday's Close27.92
I T T Education Stock Chart
April 2013 to April 2014
Itt Educational Services, Inc. Historical Stock Chart April 2013 to April 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:37:1527.5710027.5027.581,668B
13:37:1527.5710027.5027.581,667B
13:37:1527.54111burst basket27.5027.581,666U
13:37:0627.57100burst basket27.5727.591,665S
13:37:0627.57100burst basket27.5727.591,664S
13:37:0627.57100burst basket27.5727.611,663S
13:37:0627.57100burst basket27.5727.611,662S
13:36:3727.5710027.5727.611,661S
13:36:0027.58200burst basket27.5727.611,660S
13:36:0027.5820027.5727.581,659B
Live Intraday I T T Education Stock Quote
Thursday, 24 April 2014
Itt Educational Services, Inc. Intraday Stock Chart Thursday, 24 April 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad