ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » ESI Stock Price

I T T Education Stock Price

 Itt Educational Services, Inc. Stock Price
ESI Stock Price
 Itt Educational Services, Inc. Stock Chart
ESI Stock Chart
 Itt Educational Services, Inc. Stock News
ESI Stock News
 Itt Educational Services, Inc. Company Information
ESI Company Information
 Itt Educational Services, Inc. Stock Trades
ESI Stock Trades
I T T Education (ESI)
8.83 ESI -0.08
-0.08 (-0.90%)
I T T Education Stock
Share Price8.83
Bid Price-
Ask Price-
% Change-0.90%
Last Change Time15:59:59
Volume1,361,175
Open8.91
High9.45
Low8.32
Yesterday's Close8.91
I T T Education Stock Chart
October 2013 to October 2014
Itt Educational Services, Inc. Historical Stock Chart October 2013 to October 2014
More ESI Stock Trades »I T T Education : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:598.812,125form t8.838.845,813S
16:51:568.8176form t8.838.845,812S
16:23:428.812,201form t8.838.845,811S
16:02:358.8119,695-8.838.845,810S
15:59:598.83100burst basket8.838.845,809S
15:59:598.83100burst basket8.838.845,808S
15:59:598.84100burst basket8.838.845,807U
15:59:598.83100burst basket8.838.845,806S
15:59:598.83100burst basket8.838.845,805S
15:59:598.83308burst basket8.838.845,804S
Live Intraday I T T Education Stock Quote
Saturday, 25 October 2014
Itt Educational Services, Inc. Intraday Stock Chart Saturday, 25 October 2014

I T T Education and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad