ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESC Stock Price

Emeritus Corp. Stock Price

 Emeritus Corp. Stock Price
ESC Stock Price
 Emeritus Corp. Stock Chart
ESC Stock Chart
 Emeritus Corp. Stock News
ESC Stock News
 Emeritus Corp. Company Information
ESC Company Information
 Emeritus Corp. Stock Trades
ESC Stock Trades
Emeritus Corp. (ESC)
33.46 ESC -0.13
-0.13 (-0.39%)
Emeritus Corp. Stock
Share Price33.46
Bid Price-
Ask Price-
% Change-0.39%
Last Change Time20:00:00
Volume3,303,892
Open33.69
High33.92
Low33.29
Yesterday's Close33.59
Emeritus Corp. Stock Chart
July 2013 to July 2014
Emeritus Corp. Historical Stock Chart July 2013 to July 2014
More ESC Stock Trades »Emeritus Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:5932.5932form t32.5433.468,869S
17:09:2233.13100form t32.5433.468,868B
17:09:2233.2668form t32.5433.468,867B
17:09:2233.2632form t32.5433.468,866B
17:00:5533.461,494form t32.5433.468,865B
16:25:1733.462,344form t33.0733.468,864B
16:15:2633.46200form t33.0633.468,863B
16:04:2733.462,775next day33.1533.468,862B
16:04:2533.47313,002form t33.1533.468,861B
16:04:2533.4722,920form t33.1533.468,860B
Live Intraday Emeritus Corp. Stock Quote
Wednesday, 30 July 2014
Emeritus Corp. Intraday Stock Chart Wednesday, 30 July 2014

Emeritus Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad