ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESC Stock Price

Emeritus Corp. Stock Price

 Emeritus Corp. Stock Price
ESC Stock Price
 Emeritus Corp. Stock Chart
ESC Stock Chart
 Emeritus Corp. Stock News
ESC Stock News
 Emeritus Corp. Company Information
ESC Company Information
 Emeritus Corp. Stock Trades
ESC Stock Trades
Emeritus Corp. (ESC)
29.70 ESC -0.11
-0.11 (-0.37%)
Emeritus Corp. Stock
Share Price29.70
Bid Price-
Ask Price-
% Change-0.37%
Last Change Time11:46:56
Volume96,742
Open29.73
High29.89
Low29.56
Yesterday's Close29.81
Emeritus Corp. Stock Chart
April 2013 to April 2014
Emeritus Corp. Historical Stock Chart April 2013 to April 2014
More ESC Stock Trades »Emeritus Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:46:5929.706basket idx29.7029.721,049S
11:46:5929.7010029.7029.721,048S
11:46:0229.686basket idx29.6829.721,047S
11:46:0029.7010029.6829.721,046U
11:45:5829.7120basket idx29.6829.711,045B
11:45:3529.694basket idx29.6829.711,044S
11:45:3529.676basket idx29.6729.711,043S
11:45:3529.70100burst basket29.6829.721,042U
11:44:5029.706basket idx29.7029.741,041S
11:44:4929.7110029.7029.731,040S
Live Intraday Emeritus Corp. Stock Quote
Wednesday, 23 April 2014
Emeritus Corp. Intraday Stock Chart Wednesday, 23 April 2014

Emeritus Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad