ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » ESC Stock Price

Emeritus Corp. Stock Price

 Emeritus Corp. Stock Price
ESC Stock Price
 Emeritus Corp. Stock Chart
ESC Stock Chart
 Emeritus Corp. Stock News
ESC Stock News
 Emeritus Corp. Company Information
ESC Company Information
 Emeritus Corp. Stock Trades
ESC Stock Trades
Emeritus Corp. (ESC)
33.98 ESC +0.15
+0.15 (+0.44%)
Emeritus Corp. Stock
Share Price33.98
Bid Price-
Ask Price-
% Change+0.44%
Last Change Time16:04:03
Volume375,451
Open33.91
High34.14
Low33.68
Yesterday's Close33.83
Emeritus Corp. Stock Chart
July 2013 to July 2014
Emeritus Corp. Historical Stock Chart July 2013 to July 2014
More ESC Stock Trades »Emeritus Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:0733.982,495form t32.2437.043,326S
16:15:4433.83300form t32.2437.043,325S
16:04:5333.983,000form t32.2437.043,324S
16:04:5333.986,766-32.2437.043,323S
15:59:5933.98243burst basket33.9833.993,322S
15:59:5933.9830basket idx33.9833.993,321S
15:59:5833.985basket idx33.9833.993,320S
15:59:5833.9810033.9833.993,319S
15:59:5833.9810033.9833.993,318S
15:59:5633.98100burst basket33.9833.993,317S
Live Intraday Emeritus Corp. Stock Quote
Tuesday, 22 July 2014
Emeritus Corp. Intraday Stock Chart Tuesday, 22 July 2014

Emeritus Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad