| HOME» NYSE » E » ES Stock Price |
|
|
| Energysolutions Stock |
| Share Price | 4.14 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.24% |
| Last Change Time | 20:00:00 |
| Volume | 488,687 |
| Open | 4.14 |
| High | 4.15 |
| Low | 4.14 |
| Yesterday's Close | 4.15 |
|
Energysolutions Stock Chart May 2012 to May 2013
 |
| More ES Stock Trades »Energysolutions : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:49 | 4.14 | 4,226 | form t | 4.14 | 4.15 | 1,148 | S |
| 16:07:24 | 4.15 | 7,400 | form t | 4.14 | 4.15 | 1,147 | B |
| 16:04:31 | 4.14 | 43,850 | - | 4.14 | 4.15 | 1,146 | S |
| 15:59:59 | 4.15 | 100 | | 4.14 | 4.15 | 1,145 | B |
| 15:59:59 | 4.14 | 131 | burst basket | 4.14 | 4.15 | 1,144 | S |
| 15:59:59 | 4.14 | 500 | burst basket | 4.14 | 4.15 | 1,143 | S |
| 15:59:59 | 4.14 | 2,969 | burst basket | 4.14 | 4.15 | 1,142 | S |
| 15:59:59 | 4.14 | 100 | | 4.14 | 4.15 | 1,141 | S |
| 15:59:59 | 4.14 | 1,600 | | 4.14 | 4.15 | 1,140 | S |
| 15:59:58 | 4.15 | 180 | | 4.14 | 4.15 | 1,139 | B |
Live Intraday Energysolutions Stock Quote Sunday, 19 May 2013
 |
|
|