| HOME» NYSE » E » ERJ Stock Price |
|
|
| Embraer Empresa Br Stock |
| Share Price | 35.70 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.22% |
| Last Change Time | 11:33:57 |
| Volume | 229,034 |
| Open | 36.27 |
| High | 36.30 |
| Low | 35.44 |
| Yesterday's Close | 36.51 |
|
Embraer Empresa Br Stock Chart May 2012 to May 2013
 |
| More ERJ Stock Trades »Embraer Empresa Br : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:33:54 | 35.70 | 100 | burst basket | 35.69 | 35.72 | 1,793 | S |
| 11:33:52 | 35.70 | 100 | burst basket | 35.69 | 35.71 | 1,792 | S |
| 11:33:52 | 35.70 | 100 | burst basket | 35.69 | 35.72 | 1,791 | S |
| 11:33:52 | 35.70 | 100 | burst basket | 35.69 | 35.72 | 1,790 | S |
| 11:33:52 | 35.70 | 100 | burst basket | 35.70 | 35.73 | 1,789 | S |
| 11:33:21 | 35.70 | 100 | burst basket | 35.69 | 35.72 | 1,788 | S |
| 11:33:21 | 35.70 | 100 | | 35.68 | 35.70 | 1,787 | B |
| 11:32:05 | 35.69 | 300 | | 35.66 | 35.71 | 1,786 | S |
| 11:31:25 | 35.70 | 100 | | 35.65 | 35.70 | 1,785 | B |
| 11:31:25 | 35.69 | 100 | | 35.65 | 35.70 | 1,784 | B |
Live Intraday Embraer Empresa Br Stock Quote Friday, 24 May 2013
 |
|
|