| HOME» NYSE » E » EPB Stock Price |
|
|
| El Paso Pipeline Prt Stock |
| Share Price | 42.68 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.86% |
| Last Change Time | 16:12:58 |
| Volume | 349,033 |
| Open | 42.95 |
| High | 43.20 |
| Low | 42.52 |
| Yesterday's Close | 43.05 |
|
El Paso Pipeline Prt Stock Chart May 2012 to May 2013
 |
| More EPB Stock Trades »El Paso Pipeline Prt : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:58:21 | 42.68 | 1,909 | form t | 42.00 | 42.78 | 2,217 | B |
| 16:04:06 | 42.68 | 30,621 | - | 42.69 | 42.71 | 2,216 | S |
| 15:59:47 | 42.74 | 100 | burst basket | 42.69 | 42.74 | 2,215 | B |
| 15:59:47 | 42.73 | 400 | burst basket | 42.68 | 42.73 | 2,214 | B |
| 15:59:47 | 42.73 | 100 | burst basket | 42.68 | 42.73 | 2,213 | B |
| 15:59:47 | 42.72 | 700 | burst basket | 42.68 | 42.73 | 2,212 | B |
| 15:59:47 | 42.71 | 100 | burst basket | 42.68 | 42.71 | 2,211 | B |
| 15:59:47 | 42.71 | 100 | burst basket | 42.68 | 42.71 | 2,210 | B |
| 15:59:47 | 42.71 | 100 | burst basket | 42.68 | 42.71 | 2,209 | B |
| 15:59:47 | 42.71 | 900 | burst basket | 42.68 | 42.71 | 2,208 | B |
Live Intraday El Paso Pipeline Prt Stock Quote Saturday, 25 May 2013
 |
|
|