ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EOG Stock Price

Eog Stock Price

 Eog Resources, Inc. Stock Price
EOG Stock Price
 Eog Resources, Inc. Stock Chart
EOG Stock Chart
 Eog Resources, Inc. Stock News
EOG Stock News
 Eog Resources, Inc. Company Information
EOG Company Information
 Eog Resources, Inc. Stock Trades
EOG Stock Trades
Eog (EOG)
77.19 EOG -1.35
-1.35 (-1.72%)
Eog Stock
Share Price77.19
Bid Price-
Ask Price-
% Change-1.72%
Last Change Time16:01:01
Volume4,190,210
Open78.00
High78.31
Low77.00
Yesterday's Close78.54
Eog Stock Chart
August 2014 to August 2015
Eog Resources, Inc. Historical Stock Chart August 2014 to August 2015
More EOG Stock Trades »Eog : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:40:3777.2025form t77.2077.2335,164S
17:18:5677.1960,000form t77.2077.2335,163S
16:57:0777.1976form t77.2077.2335,162S
16:40:5377.19482form t77.2077.2335,161S
16:37:4477.209form t77.2077.2335,160S
16:22:4777.191,090form t77.2077.2335,159S
16:20:0977.6225,125form t77.2077.2335,158B
16:19:1177.193,441form t77.2077.2335,157S
16:13:5677.20100form t77.2077.2335,156S
16:11:0277.192,373form t77.2077.2335,155S
Live Intraday Eog Stock Quote
Saturday, 01 August 2015
Eog Resources, Inc. Intraday Stock Chart Saturday, 01 August 2015

Eog Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad