| HOME» NYSE » E » EOG Stock Price |
|
|
| Eog Stock |
| Share Price | 135.25 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.52% |
| Last Change Time | 19:45:28 |
| Volume | 2,620,469 |
| Open | 133.80 |
| High | 135.89 |
| Low | 133.51 |
| Yesterday's Close | 133.22 |
|
Eog Stock Chart
May 2012 to May 2013
 |
| More EOG Stock Trades »Eog : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:30:36 | 133.38 | 200 | form t | 135.02 | 135.80 | 15,840 | S |
| 17:11:43 | 134.95 | 1,456 | form t | 135.02 | 135.44 | 15,839 | S |
| 16:42:09 | 135.30 | 300 | form t | 135.03 | 135.44 | 15,838 | B |
| 16:32:54 | 135.25 | 2,691 | form t | 135.02 | 135.44 | 15,837 | B |
| 16:13:59 | 135.25 | 131 | prior ref | 134.74 | 135.30 | 15,836 | B |
| 16:13:26 | 135.30 | 100 | form t | 134.74 | 135.30 | 15,835 | B |
| 16:11:12 | 134.95 | 9,400 | form t | 135.30 | 135.45 | 15,834 | S |
| 16:11:05 | 134.95 | 7,000 | form t | 135.30 | 135.45 | 15,833 | S |
| 16:11:01 | 135.30 | 300 | form t | 135.30 | 135.45 | 15,832 | S |
| 16:10:55 | 135.33 | 100 | form t | 135.30 | 135.45 | 15,831 | S |
Live Intraday Eog Stock Quote
Sunday, 19 May 2013
 |
|
|
