ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
26.92 EMC +0.17
+0.17 (+0.64%)
Emc Stock
Share Price26.92
Bid Price-
Ask Price-
% Change+0.64%
Last Change Time20:00:00
Volume12,654,677
Open26.82
High26.99
Low26.44
Yesterday's Close26.75
Emc Stock Chart
April 2013 to April 2014
Emc (ma) Historical Stock Chart April 2013 to April 2014
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:1326.9237,200form t26.9226.9856,992S
16:40:3726.9210,200form t26.9226.9756,991S
16:26:5826.9227form t26.9226.9756,990S
16:21:0726.921,219form t26.9226.9756,989S
16:19:4726.928form t26.9226.9756,988S
16:19:4526.922,424form t26.9226.9756,987S
16:15:5726.7174,500form t26.9226.9756,986S
16:14:2026.922,000form t26.9126.9956,985S
16:11:3626.93100form t26.9127.0056,984S
16:11:1726.72900-26.9126.9356,983S
Live Intraday Emc Stock Quote
Wednesday, 16 April 2014
Emc (ma) Intraday Stock Chart Wednesday, 16 April 2014

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad