ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
29.90 EMC +0.04
+0.04 (+0.13%)
Emc Stock
Share Price29.90
Bid Price-
Ask Price-
% Change+0.13%
Last Change Time15:59:59
Volume10,173,830
Open30.29
High30.34
Low29.85
Yesterday's Close29.86
Emc Stock Chart
November 2013 to November 2014
Emc (ma) Historical Stock Chart November 2013 to November 2014
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:19:0629.9011,400form t29.8929.9038,717B
16:18:2129.90135next day29.8929.9038,716B
16:18:2029.90620next day29.8929.9038,715B
16:12:5530.05300form t29.8929.9038,714B
16:12:0729.909,120form t29.8929.9038,713B
16:11:5329.9011,414prior ref29.8929.9038,712B
16:10:0729.9021form t29.8929.9038,711B
16:09:2329.902,968next day29.8929.9038,710B
16:07:0229.902,049form t29.8929.9038,709B
16:05:4729.90360form t29.8929.9038,708B
Live Intraday Emc Stock Quote
Saturday, 22 November 2014
Emc (ma) Intraday Stock Chart Saturday, 22 November 2014

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad