ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
28.16 EMC +0.47
+0.47 (+1.70%)
Emc Stock
Share Price28.16
Bid Price-
Ask Price-
% Change+1.70%
Last Change Time15:59:59
Volume13,510,790
Open27.89
High28.19
Low27.76
Yesterday's Close27.69
Emc Stock Chart
October 2013 to October 2014
Emc (ma) Historical Stock Chart October 2013 to October 2014
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:3528.1710form t28.1628.1745,031B
16:57:0428.1711,234form t28.1628.1745,030B
16:56:0328.171,387form t28.1628.1745,029B
16:34:1828.0031,568form t28.1628.1745,028S
16:29:5728.1712,621form t28.1628.1745,027B
16:24:5227.7982,232form t28.1628.1745,026S
16:16:1728.0132,500form t28.1628.1745,025S
16:13:1428.171,116next day28.1628.1745,024B
16:13:1428.1790next day28.1628.1745,023B
16:10:4127.9720,200form t28.1628.1745,022S
Live Intraday Emc Stock Quote
Saturday, 25 October 2014
Emc (ma) Intraday Stock Chart Saturday, 25 October 2014

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad