ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
23.67 EMC -0.50
-0.50 (-2.07%)
Emc Stock
Share Price23.67
Bid Price-
Ask Price-
% Change-2.07%
Last Change Time18:40:01
Volume14,802,838
Open23.74
High24.00
Low23.51
Yesterday's Close24.17
Emc Stock Chart
September 2014 to September 2015
Emc (ma) Historical Stock Chart September 2014 to September 2015
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:5923.8125,000form t23.6723.6966,198B
16:30:2023.6737form t23.6723.6966,197S
16:18:5623.67521next day23.6723.6966,196S
16:13:5923.676,100seller23.6723.6966,195S
16:13:5023.679,100average23.6723.6966,194S
16:06:2423.7227,000form t23.6723.6966,193B
16:04:0723.64100form t23.6723.6366,192U
16:04:0723.64100form t23.6723.6366,191U
16:04:0723.64100form t23.6723.6366,190U
16:04:0723.63100form t23.6723.6366,189U
Live Intraday Emc Stock Quote
Saturday, 05 September 2015
Emc (ma) Intraday Stock Chart Saturday, 05 September 2015

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad