ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
30.14 EMC +0.19
+0.19 (+0.63%)
Emc Stock
Share Price30.14
Bid Price-
Ask Price-
% Change+0.63%
Last Change Time16:15:58
Volume26,089,390
Open29.95
High30.53
Low29.94
Yesterday's Close29.95
Emc Stock Chart
December 2013 to December 2014
Emc (ma) Historical Stock Chart December 2013 to December 2014
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2830.147,540form t30.1230.1066,150U
17:10:1630.1941,273form t30.1230.1066,149U
17:01:2430.1057form t30.1230.1066,148U
16:48:4430.1316,050form t30.1230.1066,147U
16:38:3430.14936form t30.1230.1066,146U
16:38:0930.14728form t30.1230.1066,145U
16:37:0630.142,600form t30.1230.1066,144U
16:36:3630.1518,896form t30.1230.1066,143U
16:36:3530.1442,914form t30.1230.1066,142U
16:36:1730.14373,863form t30.1230.1066,141U
Live Intraday Emc Stock Quote
Sunday, 21 December 2014
Emc (ma) Intraday Stock Chart Sunday, 21 December 2014

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad