ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
29.30 EMC -0.60
-0.60 (-2.01%)
Emc Stock
Share Price29.30
Bid Price-
Ask Price-
% Change-2.01%
Last Change Time20:00:00
Volume18,838,053
Open29.53
High29.74
Low29.30
Yesterday's Close29.90
Emc Stock Chart
August 2013 to August 2014
Emc (ma) Historical Stock Chart August 2013 to August 2014
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:37:1829.30302-29.2829.7067,464S
18:54:4629.3025form t29.2829.7067,463S
17:12:0829.30315form t29.2829.6967,462S
16:58:5029.304,679form t29.2829.7367,461S
16:42:0429.9020-29.2829.7367,460B
16:32:5429.3038,364form t29.2829.7367,459S
16:25:2429.304,509next day29.2829.4367,458S
16:25:2429.30441next day29.2829.4367,457S
16:24:0829.2835form t29.2829.4367,456S
16:22:5129.303,963form t29.2829.4267,455S
Live Intraday Emc Stock Quote
Friday, 01 August 2014
Emc (ma) Intraday Stock Chart Friday, 01 August 2014

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad