ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
27.84 EMC +0.02
+0.02 (+0.07%)
Emc Stock
Share Price27.84
Bid Price-
Ask Price-
% Change+0.07%
Last Change Time16:00:28
Volume5,781,706
Open27.76
High27.90
Low27.73
Yesterday's Close27.82
Emc Stock Chart
May 2015 to May 2016
Emc (ma) Historical Stock Chart May 2015 to May 2016
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3527.8441,918form t27.8327.8422,447B
16:23:3427.841,444form t27.8327.8422,446B
16:16:4627.84827,041form t27.8327.8422,445B
16:10:4627.868,300form t27.8327.8422,444B
16:04:4427.82700form t27.8327.8422,443S
16:04:4427.81142form t27.8327.8422,442S
16:01:0427.90842form t27.8327.8422,441B
16:00:4827.76200form t27.8327.8422,440S
16:00:2927.84384form t27.8327.8422,439B
16:00:2927.8413,985form t27.8327.8422,438B
Live Intraday Emc Stock Quote
Thursday, 26 May 2016
Emc (ma) Intraday Stock Chart Thursday, 26 May 2016

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad