ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
26.11 EMC -0.08
-0.08 (-0.31%)
Emc Stock
Share Price26.11
Bid Price-
Ask Price-
% Change-0.31%
Last Change Time17:55:49
Volume11,997,045
Open26.15
High26.19
Low25.85
Yesterday's Close26.19
Emc Stock Chart
May 2015 to May 2016
Emc (ma) Historical Stock Chart May 2015 to May 2016
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:48:1326.113,000form t26.1126.1139,611U
18:39:1626.11193form t26.1126.1139,610U
18:12:3726.111,000form t26.1126.1139,609U
18:03:4826.111,000form t26.1126.1139,608U
17:23:0026.11300form t26.1126.1139,607U
17:22:4626.111form t26.1126.1139,606U
17:22:4626.1178form t26.1126.1139,605U
16:47:0426.11861form t26.1126.1139,604U
16:14:0026.1123,229form t26.1126.1139,603U
16:13:3526.10757form t26.1126.1139,602U
Live Intraday Emc Stock Quote
Sunday, 01 May 2016
Emc (ma) Intraday Stock Chart Sunday, 01 May 2016

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad