| HOME» NYSE » E » EMC Stock Price |
|
|
| Emc Stock |
| Share Price | 24.12 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.52% |
| Last Change Time | 11:50:18 |
| Volume | 7,965,179 |
| Open | 24.14 |
| High | 24.19 |
| Low | 24.00 |
| Yesterday's Close | 24.24 |
|
Emc Stock Chart May 2012 to May 2013
 |
| More EMC Stock Trades »Emc : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:50:18 | 24.12 | 200 | | 24.11 | 24.12 | 28,518 | U |
| 11:50:16 | 24.12 | 2,074 | | 24.11 | 24.12 | 28,517 | B |
| 11:50:16 | 24.11 | 200 | | 24.11 | 24.12 | 28,516 | S |
| 11:50:15 | 24.12 | 100 | | 24.11 | 24.12 | 28,515 | B |
| 11:50:15 | 24.12 | 100 | | 24.11 | 24.12 | 28,514 | B |
| 11:50:15 | 24.11 | 600 | | 24.11 | 24.12 | 28,513 | S |
| 11:50:15 | 24.12 | 600 | | 24.11 | 24.12 | 28,512 | B |
| 11:50:15 | 24.11 | 4,400 | | 24.11 | 24.12 | 28,511 | S |
| 11:50:14 | 24.11 | 100 | burst basket | 24.11 | 24.12 | 28,510 | S |
| 11:50:14 | 24.11 | 100 | burst basket | 24.11 | 24.12 | 28,509 | S |
Live Intraday Emc Stock Quote Monday, 20 May 2013
 |
|
|