ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » EMC Stock Price

Emc Stock Price

 Emc (ma) Stock Price
EMC Stock Price
 Emc (ma) Stock Chart
EMC Stock Chart
 Emc (ma) Stock News
EMC Stock News
 Emc (ma) Company Information
EMC Company Information
 Emc (ma) Stock Trades
EMC Stock Trades
Emc (EMC)
26.31 EMC -0.19
-0.19 (-0.72%)
Emc Stock
Share Price26.31
Bid Price-
Ask Price-
% Change-0.72%
Last Change Time16:27:31
Volume11,466,853
Open26.20
High26.36
Low26.04
Yesterday's Close26.50
Emc Stock Chart
July 2014 to July 2015
Emc (ma) Historical Stock Chart July 2014 to July 2015
More EMC Stock Trades »Emc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:13:1326.31100form t26.3126.3146,421U
16:42:4326.3112,037form t26.3126.3146,420U
16:27:2726.31100form t26.3026.3146,419B
16:27:2126.31800form t26.3026.3146,418B
16:27:2126.31100form t26.3126.3146,417U
16:21:5126.251basket idx26.3126.3146,416U
16:12:2126.242,700form t26.3126.3146,415U
16:06:5326.201basket idx26.3026.3146,414S
16:05:4926.24113form t26.3026.3146,413S
16:04:3426.31100form t26.3026.3146,412B
Live Intraday Emc Stock Quote
Monday, 06 July 2015
Emc (ma) Intraday Stock Chart Monday, 06 July 2015

Emc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad