| HOME» NYSE » E » ELN Stock Price |
|
|
| Elan Stock |
| Share Price | 12.47 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.89% |
| Last Change Time | 17:38:27 |
| Volume | 19,008,470 |
| Open | 12.38 |
| High | 12.55 |
| Low | 12.36 |
| Yesterday's Close | 12.36 |
|
Elan Stock Chart May 2012 to May 2013
 |
| More ELN Stock Trades »Elan : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:04:33 | 12.44 | 100 | form t | 12.44 | 12.49 | 26,135 | S |
| 16:04:33 | 12.47 | 19,557 | - | 12.44 | 12.49 | 26,134 | B |
| 16:00:20 | 12.47 | 120,000 | form t | 12.44 | 12.49 | 26,133 | B |
| 16:00:02 | 12.46 | 100 | form t | 12.45 | 12.49 | 26,132 | S |
| 16:00:00 | 12.46 | 156 | burst basket | 12.46 | 12.47 | 26,131 | S |
| 16:00:00 | 12.46 | 200 | burst basket | 12.46 | 12.47 | 26,130 | S |
| 16:00:00 | 12.46 | 200 | burst basket | 12.46 | 12.47 | 26,129 | S |
| 16:00:00 | 12.46 | 100 | burst basket | 12.46 | 12.47 | 26,128 | S |
| 16:00:00 | 12.46 | 100 | burst basket | 12.46 | 12.47 | 26,127 | S |
| 16:00:00 | 12.46 | 2,100 | burst basket | 12.46 | 12.47 | 26,126 | S |
Live Intraday Elan Stock Quote Saturday, 25 May 2013
 |
|
|