Equifax Stock Quote EFX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

225.425

Bid

Ask

Volume

920,925

220.50 Day's Range 227.775

159.95 52 Week Range 275.10

Market Cap

28.059B

Previous Close

225.71

Open

223.45

Last Trade

225.3929

Last Trade Time

15:53:23

Financial Volume

$ 206,862,207

VWAP

224.6244

Average Volume (3m)

903,209

Shares Outstanding

123,956,391

Dividend Yield

0.69%

PE Ratio

51.46

Earnings Per Share (EPS)

4.4

Revenue

5.27B

Net Profit

545.3M

Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes... Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. Show more

Sector

Credit Reporting Services

Industry

Credit Reporting Services

Website

www.equifax.com

Headquarters

Atlanta, Georgia, USA

Founded

1970

Equifax Inc is listed in the Credit Reporting Services sector of the New York Stock Exchange with ticker EFX. The last closing price for Equifax was $225.71. Over the last year, Equifax shares have traded in a share price range of $ 159.95 to $ 275.10.

Equifax currently has 123,956,391 shares outstanding. The market capitalization of Equifax is $28.06 billion. Equifax has a price to earnings ratio (PE ratio) of 51.46.

Overall Flow

Bearish

Net Premium

-238k

Calls / Puts

33.33%

Buys / Sells

175.00%

OTM / ITM

33.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.525	3.93038266482	216.9	231.41	213.02	2007239	219.24056735	CS
4	-38.185	-14.4854140586	263.61	270	213.02	1103943	235.36889114	CS
12	-20.065	-8.17344902033	245.49	275.1	213.02	903209	249.4798873	CS
26	56.165	33.1826775375	169.26	275.1	159.95	881620	235.00478431	CS
52	24.735	12.3249788231	200.69	275.1	159.95	852448	220.05618873	CS
156	-4.745	-2.06151974627	230.17	300.11	145.98	836652	219.50955968	CS
260	100.595	80.5855964111	124.83	300.11	90.22	837419	192.07323044	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0