ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

92.96
0.23
( 0.25% )
Updated: 14:26:08

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.96
Bid
-
Ask
-
Volume
827,870
92.25 Day's Range 93.38
80.46 52 Week Range 100.92
Market Cap
Previous Close
92.73
Open
92.37
Last Trade
1
@
92.98
Last Trade Time
14:26:21
Financial Volume
$ 76,983,565
VWAP
92.9899
Average Volume (3m)
1,885,877
Shares Outstanding
345,510,031
Dividend Yield
3.51%
PE Ratio
12.78
Earnings Per Share (EPS)
7.29
Revenue
14.66B
Net Profit
2.52B

About Consolidated Edison Inc

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Headquarters
Wilmington, Delaware, USA
Founded
1970
Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the New York Stock Exchange with ticker ED. The last closing price for Consolidated Edison was $92.73. Over the last year, Consolidated Edison shares have traded in a share price range of $ 80.46 to $ 100.92.

Consolidated Edison currently has 345,510,031 shares outstanding. The market capitalization of Consolidated Edison is $32.19 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.78.

Consolidated Edison (ED) Options Flow Summary

Overall Flow

Bullish

Net Premium

137k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ED Latest News

CON EDISON DECLARES COMMON STOCK DIVIDEND

CON EDISON DECLARES COMMON STOCK DIVIDEND PR Newswire NEW YORK, April 18, 2024 NEW YORK, April 18, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly...

Con Edison to Report 1st Quarter 2024 Earnings on May 2

Con Edison to Report 1st Quarter 2024 Earnings on May 2 PR Newswire NEW YORK, April 11, 2024 NEW YORK, April 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to...

Con Edison to Attend Investor Meetings in Europe

Con Edison to Attend Investor Meetings in Europe PR Newswire NEW YORK, March 20, 2024 NEW YORK, March 20, 2024 /PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE: ED) Chairman &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.625.2297939778188.3493.3887.4333819890.96342954CS
44.525.1108095884288.4493.3887.16210102690.23110692CS
122.542.8091130280990.4293.3885.85188587789.30823339CS
266.617.6548928778286.3594.7885.85191378589.91156582CS
52-6.24-6.2903225806599.2100.9280.46193198990.78073968CS
15614.8619.026888604478.1102.2171.17195908187.47698029CS
2609.0210.745770788783.94102.2162.03202358384.15812233CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.28
(78.13%)
128.68M
MTCMMTec Inc
$ 2.2933
(47.01%)
5.51M
OPRTOportun Financial Corporation
$ 3.06
(36.00%)
10.94M
PALIPalisade Bio Inc
$ 6.4301
(30.43%)
22.68M
VLCNVolcon Inc
$ 0.3035
(30.20%)
13.32M
ABEOAbeona Therapeutics Inc
$ 3.38
(-54.08%)
4.46M
GWAVGreenwave Technology Solutions Inc
$ 0.0705
(-44.18%)
33.61M
LICNLichen China Limited
$ 0.578
(-40.34%)
6.34M
MLECMoolec Science SA
$ 1.75
(-29.15%)
2.74M
TRSGTungray Technologies Inc
$ 5.27
(-28.78%)
862.29k
CYNCYNGN Inc
$ 0.1238
(2.31%)
273.79M
PEGYPineapple Energy Inc
$ 0.052
(13.54%)
162.72M
NIVFNewGenIvf Group Ltd
$ 2.28
(78.13%)
128.69M
SQQQProShares UltraPro Short QQQ
$ 11.8388
(-5.06%)
109.06M
TSLATesla Inc
$ 145.221
(2.23%)
73.76M

ED Discussion

View Posts
52wkhi 52wkhi 3 years ago
hold on ED
👍️0
SH1TFORBRAINS SH1TFORBRAINS 4 years ago
ED going back under 60
👍️0
OTCpicks1 OTCpicks1 5 years ago
$ED Con Ed, Tennessee Gas to expand gas transportation flows into New York

Consolidated Edison (NYSE:ED) reaches an agreement with Kinder Morgan's (NYSE:KMI) Tennessee Gas Pipeline to expand natural gas transportation capacity that could lift the current moratorium on service connections in a utility service area around New York City.

Tennessee Gas, which delivers gas to Con Ed facilities in Westchester County, N.Y., will provide the additional capacity by upgrading compressor facilities outside of New York state, yielding a capacity increase of as much as 110K dt/day.

Con Ed expects the incremental capacity to enter service by November 2023 if the expansion project receives permits and authorizations on schedule.
👍️0
Stabbakilla Stabbakilla 5 years ago
https://www.reuters.com/article/us-consolidated-edi-natgas-new-york/new-yorks-con-ed-imposes-moratorium-on-new-natgas-service-in-westchester-idUSKCN1PC2KI short short short shorty short short
👍️0
Stabbakilla Stabbakilla 5 years ago
Shorting this piece of shit down to $50
👍️0
folkie51 folkie51 6 years ago
almost two million shares traded at the bell! Divy is 3 % Go baby! Coming back up. Had this since 1994 always had good divy.
👍️0
tomfitzy tomfitzy 7 years ago
Dropped over 4 dollars a share this week. Hmmm
👍️0
tomfitzy tomfitzy 7 years ago
Thanks for screwing your shareholders that keep you afloat ed. Adding over 4 million shares to the market. Wow
👍️0
tomfitzy tomfitzy 7 years ago
Come on ed officials. Split this stock. No sense in buying it when it goes from 80s to 60s all the time. Flippers maybe, not long term investors.
👍️0
tomfitzy tomfitzy 7 years ago
Same old thing. Beats expectations, goes up, then drops back down. Ed, time to split!!!
👍️0
tomfitzy tomfitzy 7 years ago
That's what I'm hoping for. What are the chances of it happening? Split needed here.
👍️0
Rubyt Rubyt 7 years ago
It only a utility but I like it! Need a rise past 80 and then a nice 2 for 1 split. Go ED
👍️0
Fibanotch Fibanotch 7 years ago
nice divy too
👍️0
tomfitzy tomfitzy 7 years ago
Even topping expectations this quarter doesn't do anything for the share price. It went up but then right back down. It has to split 2 for one .
👍️0
tomfitzy tomfitzy 7 years ago
This stock needs to split.
👍️0
PStockPickz PStockPickz 8 years ago
deadline is today expecting news shortly
👍️0
PStockPickz PStockPickz 8 years ago
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
PStockPickz PStockPickz 8 years ago
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
Timothy Smith Timothy Smith 8 years ago
Crestwood Equity Partners (NYSE:CEQP) and Consolidated Edison (NYSE:ED) are forming a joint venture to own and develop CEQP's existing natural gas pipeline and storage business located in northern Pennsylvania and southern New York.
👍️0
Timothy Smith Timothy Smith 9 years ago
Consolidated Edison (ED -1.4%) is downgraded to Hold from Buy at Argus, which notes that the shares have outperformed over the last year and are approaching the firm's former target price of $66.
👍️0
Timothy Smith Timothy Smith 9 years ago
Consolidated Edison (NYSE:ED): Q1 EPS of $1.25 beats by $0.07.

Revenue of $3.62B (-4.5% Y/Y) misses by $150M.
👍️0
stocktrademan stocktrademan 9 years ago
$ED DD Notes ~ http://www.ddnotesmaker.com/ED

bullish

$ED recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 18:38:40 GMT ~ UPDATE: Deutsche Bank Downgrades Consolidated Edison


read full: http://finance.yahoo.com/news/deutsche-bank-downgrades-consolidated-edison-183840491.html
*********************************************************

Mon, 15 Dec 2014 23:33:00 GMT ~ Dividend Stock That Beats Market: Consolidated Edison


read full: http://news.investors.com/121514-730631-stocks-about-to-boost-dividend.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 11 Dec 2014 18:12:06 GMT ~ N.Y. Approves Con Ed Brooklyn-Queens Power Use Reduction Plan


read full: http://www.bloomberg.com/news/2014-12-11/n-y-approves-con-ed-brooklyn-queens-power-use-reduction-plan.html?cmpid=yhoo
*********************************************************

Tue, 02 Dec 2014 18:50:03 GMT ~ CMS Energy (CMS) Hits 52-Week High on Multiple Ventures


read full: http://finance.yahoo.com/news/cms-energy-cms-hits-52-185003149.html
*********************************************************

Tue, 25 Nov 2014 15:53:46 GMT ~ Consolidated Edison Has Increased Dividends for 40 Years


read full: http://finance.yahoo.com/news/consolidated-edison-increased-dividends-40-155346181.html
*********************************************************


$ED charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$ED company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ED/company-info
Ticker: $ED
OTC Market Place: Not Available
CIK code: 0001047862
Company name: Consolidated Edison, Inc.
Incorporated In: NY, USA


$ED share structure

## source: otcmarkets.com

Market Value: $19,846,083,833 a/o Dec 26, 2014
Shares Outstanding: 292,887,896 a/o Oct 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.1
$ED extra dd links

Company name: Consolidated Edison, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ED/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ED/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ED+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ED+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ED+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ED/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ED/news - http://finance.yahoo.com/q/h?s=ED+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ED/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ED/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ED/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ED/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ED/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ED+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ED
DTCC (dtcc.com): http://search2.dtcc.com/?q=Consolidated+Edison%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Consolidated+Edison%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Consolidated+Edison%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ED/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ED
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ED/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ED/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ED/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001047862&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ED/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ED/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ED/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ED/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ED&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ED
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ED/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ED+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ED+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ED
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ED
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ED+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ED/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ED+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ED.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ED
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ED/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ED/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ED/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ED/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ED
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ED
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ED:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ED
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ED



$ED DD Notes ~ http://www.ddnotesmaker.com/ED
👍️0
TravisHoward5 TravisHoward5 10 years ago
$ED you suck so much right now. I love how I constantly see traders buy 1 share. Are you kidding me?
👍️0
ditka ditka 11 years ago
Here's a question "whats brown or white and sleeps at least 6??????? A CONED or Comed TRUCK LOL GET IT I think some will
👍️0
ditka ditka 11 years ago
so trading is not the profession. Its shows LOL
👍️0
Chili Palmer Chili Palmer 11 years ago
SCAM ALERT - WERE NOT AT $100.00 per share yet!
👍️0
K00LAID_4SALE K00LAID_4SALE 11 years ago
Oversold territory. Lets see if $56 holds.
👍️0
Stock_Barber Stock_Barber 11 years ago
I think this may be a scam... it doesn't double every week!




👍️0
tomfitzy tomfitzy 11 years ago
Does anyone post here? I buy this through work. I was hoping for a split. Don't see that happening now
👍️0
OilStockReport OilStockReport 13 years ago
Consolidated Edison Inc. (ED 49.72, -0.13, -0.26%) is likely to report a third-quarter profit of $1.21 a share.
👍️0

Your Recent History

Delayed Upgrade Clock