| HOME» NYSE » E » EC Stock Price |
|
|
| Engelhard Stock |
| Share Price | 44.22 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.20% |
| Last Change Time | 20:00:00 |
| Volume | 1,081,087 |
| Open | 43.97 |
| High | 44.66 |
| Low | 43.83 |
| Yesterday's Close | 44.13 |
|
Engelhard Stock Chart May 2012 to May 2013
 |
| More EC Stock Trades »Engelhard : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:54:17 | 44.21 | 281 | form t | 43.60 | 45.03 | 4,642 | S |
| 16:15:50 | 44.22 | 5,600 | form t | 42.50 | 45.03 | 4,641 | B |
| 16:00:33 | 44.22 | 7,771 | - | 44.22 | 44.23 | 4,640 | S |
| 16:00:01 | 44.22 | 100 | | 44.22 | 44.23 | 4,639 | S |
| 15:59:55 | 44.21 | 100 | burst basket | 44.21 | 44.25 | 4,638 | S |
| 15:59:55 | 44.21 | 191 | | 44.21 | 44.25 | 4,637 | S |
| 15:59:55 | 44.25 | 358 | | 44.21 | 44.25 | 4,636 | B |
| 15:59:53 | 44.23 | 100 | burst basket | 44.23 | 44.25 | 4,635 | S |
| 15:59:51 | 44.23 | 100 | | 44.23 | 44.25 | 4,634 | S |
| 15:59:50 | 44.25 | 196 | burst basket | 44.23 | 44.26 | 4,633 | B |
Live Intraday Engelhard Stock Quote Saturday, 25 May 2013
 |
|
|