| HOME» NYSE » D » DRC Stock Price |
|
|
| Dresser Rand Stock |
| Share Price | 65.30 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.02% |
| Last Change Time | 18:09:18 |
| Volume | 918,798 |
| Open | 65.37 |
| High | 65.85 |
| Low | 64.61 |
| Yesterday's Close | 65.31 |
|
Dresser Rand Stock Chart May 2012 to May 2013
 |
| More DRC Stock Trades »Dresser Rand : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:10:59 | 65.30 | 100 | form t | 61.96 | 66.53 | 4,873 | B |
| 16:04:57 | 65.30 | 1,340 | - | 65.30 | 65.31 | 4,872 | S |
| 16:02:55 | 65.26 | 136,596 | form t | 65.30 | 65.31 | 4,871 | S |
| 16:02:34 | 65.30 | 104,160 | - | 65.30 | 65.31 | 4,870 | S |
| 16:00:00 | 65.30 | 1,100 | | 65.30 | 65.31 | 4,869 | S |
| 16:00:00 | 65.31 | 117 | burst basket | 65.30 | 65.31 | 4,868 | B |
| 16:00:00 | 65.30 | 118 | burst basket | 65.30 | 65.32 | 4,867 | S |
| 16:00:00 | 65.30 | 109 | burst basket | 65.30 | 65.32 | 4,866 | S |
| 15:59:53 | 65.30 | 100 | burst basket | 65.30 | 65.34 | 4,865 | S |
| 15:59:53 | 65.30 | 100 | burst basket | 65.30 | 65.34 | 4,864 | S |
Live Intraday Dresser Rand Stock Quote Tuesday, 21 May 2013
 |
|
|