ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
9.74 DNR -0.23
-0.23 (-2.31%)
Denbury Stock
Share Price9.74
Bid Price-
Ask Price-
% Change-2.31%
Last Change Time19:44:52
Volume5,867,239
Open9.89
High10.06
Low9.72
Yesterday's Close9.97
Denbury Stock Chart
November 2013 to November 2014
Denbury Resources (de) Historical Stock Chart November 2013 to November 2014
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:519.747,506form t9.749.7528,885S
16:18:389.7518,844form t9.749.7528,884B
16:14:509.74738prior ref9.749.7528,883S
16:14:129.74204next day9.749.7528,882S
16:12:559.7423,187form t9.749.7528,881S
16:11:479.757,071form t9.749.7528,880B
16:11:089.863,900-9.749.7528,879B
16:10:419.86400form t9.749.7528,878B
16:09:019.741,500form t9.749.7528,877S
16:03:149.74450form t9.749.7528,876S
Live Intraday Denbury Stock Quote
Thursday, 27 November 2014
Denbury Resources (de) Intraday Stock Chart Thursday, 27 November 2014

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad