ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
3.93 DNR -0.11
-0.11 (-2.72%)
Denbury Stock
Share Price3.93
Bid Price-
Ask Price-
% Change-2.72%
Last Change Time16:41:32
Volume9,230,464
Open3.97
High4.04
Low3.86
Yesterday's Close4.04
Denbury Stock Chart
May 2015 to May 2016
Denbury Resources (de) Historical Stock Chart May 2015 to May 2016
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:173.92500form t3.923.9328,471S
17:16:453.923,000form t3.923.9328,470S
16:23:023.93805form t3.933.9328,469U
16:10:593.93179form t3.923.9328,468B
16:10:533.932,500form t3.923.9328,467B
16:07:323.9372form t3.923.9328,466B
16:00:593.9312form t3.923.9328,465B
16:00:313.9340,970form t3.923.9328,464B
16:00:313.934,951form t3.923.9328,463B
16:00:313.93328,205-3.923.9328,462B
Live Intraday Denbury Stock Quote
Sunday, 29 May 2016
Denbury Resources (de) Intraday Stock Chart Sunday, 29 May 2016

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad