ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
12.40 DNR -0.15
-0.15 (-1.20%)
Denbury Stock
Share Price12.40
Bid Price-
Ask Price-
% Change-1.20%
Last Change Time16:00:00
Volume3,950,229
Open12.44
High12.52
Low12.21
Yesterday's Close12.55
Denbury Stock Chart
October 2013 to October 2014
Denbury Resources (de) Historical Stock Chart October 2013 to October 2014
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0412.4121form t12.3912.4122,518B
16:34:1812.392,770form t12.3912.4122,517S
16:29:5712.4121form t12.3912.4122,516B
16:13:1412.41198next day12.3912.4122,515B
16:11:1512.38500-12.3912.4122,514S
16:11:0612.381,300-12.3912.4122,513S
16:00:5512.41656form t12.3912.4122,512B
16:00:5512.411,260form t12.3912.4122,511B
16:00:5512.4189form t12.3912.4122,510B
16:00:5512.411,149form t12.3912.4122,509B
Live Intraday Denbury Stock Quote
Friday, 24 October 2014
Denbury Resources (de) Intraday Stock Chart Friday, 24 October 2014

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad