ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
7.26 DNR +0.08
+0.08 (+1.11%)
Denbury Stock
Share Price7.26
Bid Price-
Ask Price-
% Change+1.11%
Last Change Time16:00:46
Volume8,126,843
Open7.15
High7.39
Low7.07
Yesterday's Close7.18
Denbury Stock Chart
May 2014 to May 2015
Denbury Resources (de) Historical Stock Chart May 2014 to May 2015
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:067.267form t7.257.2626,990B
16:21:227.264,838form t7.257.2626,989B
16:17:507.191basket idx7.257.2626,988S
16:13:187.26550next day7.257.2626,987B
16:10:537.201,000form t7.257.2626,986S
16:03:017.261,700form t7.257.2626,985B
16:00:467.261,212form t7.257.2626,984B
16:00:467.26146,838-7.257.2626,983B
15:59:597.261,180burst basket7.257.2626,982B
15:59:597.261,800burst basket7.257.2626,981B
Live Intraday Denbury Stock Quote
Wednesday, 27 May 2015
Denbury Resources (de) Intraday Stock Chart Wednesday, 27 May 2015

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad