ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
9.04 DNR -0.37
-0.37 (-3.93%)
Denbury Stock
Share Price9.04
Bid Price-
Ask Price-
% Change-3.93%
Last Change Time16:02:02
Volume10,113,096
Open9.35
High9.47
Low8.95
Yesterday's Close9.41
Denbury Stock Chart
April 2014 to April 2015
Denbury Resources (de) Historical Stock Chart April 2014 to April 2015
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:13:549.03151form t9.039.0438,048S
16:34:359.0437form t9.039.0438,047B
16:09:299.093form t9.039.0438,046B
16:02:039.0410form t9.039.0438,045B
16:02:029.04305,752-9.039.0438,044B
16:01:409.0320,983form t9.039.0438,043S
15:59:599.031,411burst basket9.039.0438,042S
15:59:599.03100burst basket9.039.0438,041S
15:59:599.03721burst basket9.039.0438,040S
15:59:599.03100burst basket9.039.0438,039S
Live Intraday Denbury Stock Quote
Sunday, 19 April 2015
Denbury Resources (de) Intraday Stock Chart Sunday, 19 April 2015

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad