ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
17.24 DNR +0.33
+0.33 (+1.95%)
Denbury Stock
Share Price17.24
Bid Price-
Ask Price-
% Change+1.95%
Last Change Time20:00:00
Volume5,590,891
Open16.97
High17.32
Low16.95
Yesterday's Close16.91
Denbury Stock Chart
April 2013 to April 2014
Denbury Resources (de) Historical Stock Chart April 2013 to April 2014
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3817.24142form t17.2017.2826,460U
16:18:2417.2469basket idx17.2017.2826,459U
16:16:2717.241,180form t17.2017.2626,458B
16:16:2717.24439form t17.2017.2626,457B
16:10:4217.17300-17.2017.2626,456S
16:00:2817.24224,053-17.2017.2626,455B
15:59:5917.254,38517.2417.2526,454B
15:59:5917.2591517.2417.2526,453B
15:59:5917.2447basket idx17.2417.2526,452S
15:59:5917.246basket idx17.2417.2526,451S
Live Intraday Denbury Stock Quote
Saturday, 19 April 2014
Denbury Resources (de) Intraday Stock Chart Saturday, 19 April 2014

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad