ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
8.40 DNR +0.02
+0.02 (+0.24%)
Denbury Stock
Share Price8.40
Bid Price-
Ask Price-
% Change+0.24%
Last Change Time16:04:05
Volume24,410,283
Open8.44
High8.68
Low8.37
Yesterday's Close8.38
Denbury Stock Chart
March 2014 to March 2015
Denbury Resources (de) Historical Stock Chart March 2014 to March 2015
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:398.403,960form t8.418.4255,363S
16:38:258.512,744form t8.418.4255,362B
16:31:338.40345form t8.418.4255,361S
16:20:508.4042,226form t8.418.4255,360S
16:19:578.401,173,254form t8.418.4255,359S
16:19:568.4016,139form t8.418.4255,358S
16:19:568.40537,636form t8.418.4255,357S
16:17:398.40181form t8.418.4255,356S
16:17:198.406,240form t8.418.4255,355S
16:17:198.403,152form t8.418.4255,354S
Live Intraday Denbury Stock Quote
Sunday, 01 March 2015
Denbury Resources (de) Intraday Stock Chart Sunday, 01 March 2015

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad