ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
8.32 DNR +1.00
+1.00 (+13.66%)
Denbury Stock
Share Price8.32
Bid Price-
Ask Price-
% Change+13.66%
Last Change Time18:47:48
Volume26,635,309
Open7.45
High8.40
Low7.38
Yesterday's Close7.32
Denbury Stock Chart
December 2013 to December 2014
Denbury Resources (de) Historical Stock Chart December 2013 to December 2014
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:288.321,102form t8.318.1969,158U
18:46:268.321,600form t8.318.2069,157U
18:24:358.2050form t8.318.2069,156U
18:14:098.20175form t8.318.2069,155U
18:03:188.20900form t8.318.2069,154U
17:27:288.20200form t8.318.2069,153U
17:10:187.6525,926form t8.318.3269,152S
17:04:428.20300form t8.318.3269,151S
16:57:578.3075form t8.318.3269,150S
16:57:578.30100form t8.318.3269,149S
Live Intraday Denbury Stock Quote
Friday, 19 December 2014
Denbury Resources (de) Intraday Stock Chart Friday, 19 December 2014

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad