| HOME» NYSE » D » DNR Stock Price |
|
|
| Denbury Stock |
| Share Price | 19.48 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.18% |
| Last Change Time | 20:00:00 |
| Volume | 6,409,867 |
| Open | 18.92 |
| High | 19.57 |
| Low | 18.85 |
| Yesterday's Close | 19.48 |
|
Denbury Stock Chart
May 2012 to May 2013
 |
| More DNR Stock Trades »Denbury : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:12 | 19.48 | 5,700 | form t | 19.44 | 19.50 | 30,085 | B |
| 16:42:09 | 19.16 | 2,700 | form t | 19.44 | 19.50 | 30,084 | S |
| 16:11:11 | 19.38 | 1,200 | form t | 19.45 | 19.50 | 30,083 | S |
| 16:11:10 | 19.38 | 7,500 | form t | 19.45 | 19.50 | 30,082 | S |
| 16:10:55 | 19.38 | 51,500 | form t | 19.46 | 19.50 | 30,081 | S |
| 16:05:11 | 19.48 | 2,290 | - | 19.45 | 19.50 | 30,080 | B |
| 16:03:30 | 19.48 | 93,366 | - | 19.47 | 19.48 | 30,079 | B |
| 16:00:07 | 19.46 | 200 | form t | 19.47 | 19.48 | 30,078 | S |
| 16:00:07 | 19.46 | 1,200 | form t | 19.47 | 19.48 | 30,077 | S |
| 16:00:01 | 19.46 | 200 | | 19.47 | 19.48 | 30,076 | S |
Live Intraday Denbury Stock Quote
Tuesday, 21 May 2013
 |
|
|
