ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
7.41 DNR +0.12
+0.12 (+1.65%)
Denbury Stock
Share Price7.41
Bid Price-
Ask Price-
% Change+1.65%
Last Change Time10:15:34
Volume2,226,818
Open7.36
High7.55
Low7.34
Yesterday's Close7.29
Denbury Stock Chart
April 2014 to April 2015
Denbury Resources (de) Historical Stock Chart April 2014 to April 2015
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:15:347.41100burst basket7.407.418,721B
10:15:347.41100burst basket7.407.418,720B
10:15:337.401007.407.418,719S
10:15:307.415007.407.418,718U
10:15:307.412007.407.418,717U
10:15:307.404727.407.418,716S
10:15:307.4028basket idx7.407.418,715S
10:15:307.40100burst basket7.407.418,714S
10:15:307.403007.407.418,713S
10:15:307.401007.407.418,712S
Live Intraday Denbury Stock Quote
Wednesday, 01 April 2015
Denbury Resources (de) Intraday Stock Chart Wednesday, 01 April 2015

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad