ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DNR Stock Price

Denbury Stock Price

 Denbury Resources (de) Stock Price
DNR Stock Price
 Denbury Resources (de) Stock Chart
DNR Stock Chart
 Denbury Resources (de) Stock News
DNR Stock News
 Denbury Resources (de) Company Information
DNR Company Information
 Denbury Resources (de) Stock Trades
DNR Stock Trades
Denbury (DNR)
17.27 DNR -0.13
-0.13 (-0.75%)
Denbury Stock
Share Price17.27
Bid Price-
Ask Price-
% Change-0.75%
Last Change Time18:30:03
Volume3,086,405
Open17.44
High17.49
Low17.23
Yesterday's Close17.40
Denbury Stock Chart
April 2013 to April 2014
Denbury Resources (de) Historical Stock Chart April 2013 to April 2014
More DNR Stock Trades »Denbury : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:3317.2716form t17.2517.2717,557B
16:19:2917.27540form t17.2517.2717,556B
16:19:2917.2710,730form t17.2517.2717,555B
16:13:1117.27100form t17.2517.2717,554B
16:10:4217.31100form t17.2517.2717,553B
16:07:1817.27300form t17.2517.3017,552S
16:01:4617.27288form t17.2517.3017,551S
16:01:4617.27269form t17.2517.3017,550S
16:01:4617.27260form t17.2517.3017,549S
16:01:4617.27133,436-17.2517.3017,548S
Live Intraday Denbury Stock Quote
Thursday, 24 April 2014
Denbury Resources (de) Intraday Stock Chart Thursday, 24 April 2014

Denbury Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad