| HOME» NYSE » D » DHG Stock Price |
|
|
| Dws Dreman Value Stock |
| Share Price | 15.63 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 09:42:16 |
| Volume | 6,899 |
| Open | 15.62 |
| High | 15.68 |
| Low | 15.62 |
| Yesterday's Close | 15.63 |
|
Dws Dreman Value Stock Chart May 2012 to May 2013
 |
| More DHG Stock Trades »Dws Dreman Value : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 09:42:16 | 15.63 | 100 | burst basket | 15.62 | 15.65 | 16 | S |
| 09:41:21 | 15.62 | 167 | burst basket | 15.62 | 15.65 | 15 | S |
| 09:41:11 | 15.64 | 100 | burst basket | 15.62 | 15.65 | 14 | B |
| 09:39:14 | 15.67 | 100 | burst basket | 15.63 | 15.67 | 13 | B |
| 09:38:36 | 15.63 | 200 | | 15.63 | 15.67 | 12 | S |
| 09:38:36 | 15.64 | 352 | | 15.63 | 15.67 | 11 | S |
| 09:37:14 | 15.64 | 500 | | 15.63 | 15.67 | 10 | S |
| 09:37:14 | 15.65 | 200 | burst basket | 15.63 | 15.67 | 9 | U |
| 09:37:09 | 15.68 | 100 | burst basket | 15.63 | 15.68 | 8 | B |
| 09:37:09 | 15.66 | 100 | burst basket | 15.63 | 15.68 | 7 | B |
Live Intraday Dws Dreman Value Stock Quote Tuesday, 21 May 2013
 |
|
|