ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
85.83 DE -0.18
-0.18 (-0.21%)
Deere Stock
Share Price85.83
Bid Price-
Ask Price-
% Change-0.21%
Last Change Time16:38:01
Volume3,803,512
Open85.83
High86.46
Low85.69
Yesterday's Close86.01
Deere Stock Chart
July 2013 to July 2014
Deere & Co. Historical Stock Chart July 2013 to July 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:4485.834form t85.6885.9325,890B
16:29:0485.9350form t85.6785.9325,889B
16:11:2986.121,300-85.6385.8725,888B
16:11:0785.83240next day85.6385.8725,887B
16:09:5585.83435form t85.6385.8825,886B
16:09:4685.832,500form t85.6385.8825,885B
16:04:4586.1386,213form t85.6185.8925,884B
16:02:4585.83576form t85.6785.9425,883B
16:02:4585.83294form t85.6785.9425,882B
16:02:4585.8338basket idx85.6785.9425,881B
Live Intraday Deere Stock Quote
Tuesday, 29 July 2014
Deere & Co. Intraday Stock Chart Tuesday, 29 July 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad