ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
90.60 DE -0.58
-0.58 (-0.64%)
Deere Stock
Share Price90.60
Bid Price-
Ask Price-
% Change-0.64%
Last Change Time18:40:02
Volume2,265,644
Open91.08
High91.29
Low90.51
Yesterday's Close91.18
Deere Stock Chart
February 2014 to February 2015
Deere & Co. Historical Stock Chart February 2014 to February 2015
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:28:0890.6425form t90.6290.5916,662U
19:27:5890.6420form t90.6290.5916,661U
19:27:5890.6545form t90.6290.5916,660U
17:42:3090.602,615form t90.6290.5916,659U
17:33:4990.604,252form t90.6290.5916,658U
17:31:0390.65100form t90.6290.5916,657U
17:04:5090.6555form t90.6290.5916,656U
17:03:3790.604,040form t90.6290.5916,655U
16:33:4590.631form t90.6190.5916,654U
16:31:3290.60351form t90.6190.5916,653U
Live Intraday Deere Stock Quote
Saturday, 28 February 2015
Deere & Co. Intraday Stock Chart Saturday, 28 February 2015

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad