ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
84.29 DE +0.18
+0.18 (+0.21%)
Deere Stock
Share Price84.29
Bid Price-
Ask Price-
% Change+0.21%
Last Change Time15:59:59
Volume1,829,251
Open84.17
High84.93
Low83.48
Yesterday's Close84.11
Deere Stock Chart
May 2015 to May 2016
Deere & Co. Historical Stock Chart May 2015 to May 2016
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:52:4384.4912form t84.2884.2915,622B
16:39:5284.2917form t84.2884.2915,621B
16:35:2284.292,546form t84.2884.2915,620B
16:12:1884.29336next day84.2884.2915,619B
16:02:1884.29666form t84.2884.2915,618B
16:02:1884.29908form t84.2884.2915,617B
16:02:1884.29752form t84.2884.2915,616B
16:02:1684.2930next day84.2884.2915,615B
16:02:1484.2915,800form t84.2884.2915,614B
16:02:0284.2959,231-84.2884.2915,613B
Live Intraday Deere Stock Quote
Tuesday, 03 May 2016
Deere & Co. Intraday Stock Chart Tuesday, 03 May 2016

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad