ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
93.35 DE +3.89
+3.89 (+4.35%)
Deere Stock
Share Price93.35
Bid Price-
Ask Price-
% Change+4.35%
Last Change Time19:51:43
Volume8,558,124
Open91.80
High93.54
Low91.76
Yesterday's Close89.46
Deere Stock Chart
May 2014 to May 2015
Deere & Co. Historical Stock Chart May 2014 to May 2015
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:40:1593.4350form t93.4393.4354,865U
19:00:3393.42100form t93.4293.4354,864S
18:24:2393.5410form t93.4293.4354,863B
18:24:2393.5490form t93.4293.4354,862B
18:04:0693.354,497form t93.5093.4354,861U
17:57:2593.3712form t93.5093.4354,860U
17:50:4893.683form t93.5093.4354,859U
17:44:1593.68100form t93.5093.4354,858U
17:37:4193.68200form t93.5093.4354,857U
16:42:0093.351,347form t93.5093.4354,856U
Live Intraday Deere Stock Quote
Sunday, 24 May 2015
Deere & Co. Intraday Stock Chart Sunday, 24 May 2015

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad