ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
83.70 DE +1.55
+1.55 (+1.89%)
Deere Stock
Share Price83.70
Bid Price-
Ask Price-
% Change+1.89%
Last Change Time14:14:49
Volume2,528,580
Open82.84
High84.12
Low82.25
Yesterday's Close82.15
Deere Stock Chart
October 2013 to October 2014
Deere & Co. Historical Stock Chart October 2013 to October 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:14:4983.70100burst basket83.6983.7019,552B
14:14:4983.70100burst basket83.6983.7019,551B
14:14:4583.7010083.6883.7019,550B
14:14:4283.7010083.6983.7019,549B
14:14:4283.7010083.6983.7019,548B
14:14:4283.7010083.6983.7019,547B
14:14:4283.7010083.6983.7019,546B
14:14:4283.6974basket idx83.6983.7019,545S
14:14:4283.6910083.6983.7019,544S
14:14:4283.6984basket idx83.6983.7019,543S
Live Intraday Deere Stock Quote
Tuesday, 21 October 2014
Deere & Co. Intraday Stock Chart Tuesday, 21 October 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad