ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
85.44 DE +0.27
+0.27 (+0.31%)
Deere Stock
Share Price85.44
Bid Price-
Ask Price-
% Change+0.31%
Last Change Time15:59:59
Volume2,382,951
Open84.96
High85.64
Low84.68
Yesterday's Close85.18
Deere Stock Chart
October 2013 to October 2014
Deere & Co. Historical Stock Chart October 2013 to October 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:3485.433,516form t85.4385.4421,512S
18:00:1885.4040form t85.4385.4421,511S
16:57:0485.43341form t85.4385.4421,510S
16:53:5585.471,037form t85.4385.4421,509B
16:34:1785.449,845form t85.4385.4421,508B
16:29:5785.43341form t85.4385.4421,507S
16:13:1485.43198next day85.4385.4421,506S
16:11:1485.34100-85.4385.4421,505S
16:11:1485.34100-85.4385.4421,504S
16:11:1185.34100-85.4385.4421,503S
Live Intraday Deere Stock Quote
Saturday, 25 October 2014
Deere & Co. Intraday Stock Chart Saturday, 25 October 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad