ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
94.57 DE +1.06
+1.06 (+1.13%)
Deere Stock
Share Price94.57
Bid Price-
Ask Price-
% Change+1.13%
Last Change Time16:03:03
Volume1,914,028
Open93.85
High94.64
Low93.65
Yesterday's Close93.51
Deere Stock Chart
August 2014 to August 2015
Deere & Co. Historical Stock Chart August 2014 to August 2015
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:1894.574,746form t94.5794.5815,120S
17:51:0594.7520form t94.5794.5815,119B
17:51:0594.7590form t94.5794.5815,118B
17:51:0594.7590form t94.5794.5815,117B
17:37:4394.572,341form t94.5794.5815,116S
16:22:4794.57650form t94.5794.5815,115S
16:17:3094.578,900next day94.5794.5815,114S
16:13:0094.5784form t94.5794.5815,113S
16:13:0094.571,809form t94.5794.5815,112S
16:11:0294.57272form t94.5794.5815,111S
Live Intraday Deere Stock Quote
Monday, 03 August 2015
Deere & Co. Intraday Stock Chart Monday, 03 August 2015

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad