ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
83.64 DE -0.51
-0.51 (-0.61%)
Deere Stock
Share Price83.64
Bid Price-
Ask Price-
% Change-0.61%
Last Change Time20:00:00
Volume5,150,092
Open84.46
High84.51
Low83.60
Yesterday's Close84.15
Deere Stock Chart
September 2013 to September 2014
Deere & Co. Historical Stock Chart September 2013 to September 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:03:5383.6120form t83.6083.7823,594S
17:18:1083.6550form t83.6583.7923,593S
17:18:1083.6550form t83.6583.7923,592S
17:18:1083.65200form t83.6583.7923,591S
17:12:3283.65100form t83.6583.7923,590S
17:12:2783.65100form t83.6583.7923,589S
16:55:1583.64320-83.6583.8123,588S
16:51:1083.648,111form t83.6583.8323,587S
16:44:0283.641,978form t83.6583.8323,586S
16:41:3683.651,471form t83.6583.8323,585S
Live Intraday Deere Stock Quote
Sunday, 21 September 2014
Deere & Co. Intraday Stock Chart Sunday, 21 September 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad