ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
88.39 DE -0.20
-0.20 (-0.23%)
Deere Stock
Share Price88.39
Bid Price-
Ask Price-
% Change-0.23%
Last Change Time16:02:48
Volume1,482,515
Open88.49
High88.67
Low87.91
Yesterday's Close88.59
Deere Stock Chart
April 2014 to April 2015
Deere & Co. Historical Stock Chart April 2014 to April 2015
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:4188.191,054form t88.4088.4212,085S
16:28:0888.391,400form t88.4088.4212,084S
16:16:5788.2210,900form t88.4088.4212,083S
16:16:4188.393,820form t88.4088.4212,082S
16:10:3888.233,600form t88.4088.4212,081S
16:10:1588.39700-88.4088.4212,080S
16:09:2788.282,843form t88.4088.4212,079S
16:02:4888.39240form t88.4088.4212,078S
16:02:4888.39965form t88.4088.4212,077S
16:02:4888.39686form t88.4088.4212,076S
Live Intraday Deere Stock Quote
Saturday, 25 April 2015
Deere & Co. Intraday Stock Chart Saturday, 25 April 2015

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad