ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
81.55 DE -0.44
-0.44 (-0.54%)
Deere Stock
Share Price81.55
Bid Price-
Ask Price-
% Change-0.54%
Last Change Time18:00:26
Volume4,624,000
Open81.81
High82.27
Low81.41
Yesterday's Close81.99
Deere Stock Chart
October 2013 to October 2014
Deere & Co. Historical Stock Chart October 2013 to October 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:39:0181.88200form t81.5781.5328,788U
18:10:1381.553,762form t81.5781.5328,787U
17:02:5981.55200form t81.5581.5328,786U
17:02:5881.56100form t81.5581.5328,785U
17:02:5881.56100form t81.5581.5328,784U
17:02:5881.56200form t81.5681.5328,783U
16:43:2781.552,807form t81.5881.5328,782U
16:43:2781.55101form t81.5881.5328,781U
16:30:1581.55247form t81.5581.5328,780U
16:27:1381.841,800form t81.5581.5328,779U
Live Intraday Deere Stock Quote
Wednesday, 01 October 2014
Deere & Co. Intraday Stock Chart Wednesday, 01 October 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad