ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
86.08 DE +0.17
+0.17 (+0.20%)
Deere Stock
Share Price86.08
Bid Price-
Ask Price-
% Change+0.20%
Last Change Time12:10:07
Volume920,012
Open85.24
High86.08
Low85.12
Yesterday's Close85.91
Deere Stock Chart
January 2014 to January 2015
Deere & Co. Historical Stock Chart January 2014 to January 2015
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:10:0786.075basket idx86.0686.088,834U
12:10:0786.08100burst basket86.0686.088,833B
12:10:0786.0810086.0686.088,832B
12:10:0686.0650basket idx86.0686.088,831S
12:10:0586.0814086.0686.088,830B
12:10:0186.07100burst basket86.0686.078,829B
12:10:0186.07100burst basket86.0686.078,828B
12:10:0186.07100burst basket86.0686.078,827B
12:10:0186.07100burst basket86.0686.078,826B
12:10:0186.0510086.0686.078,825S
Live Intraday Deere Stock Quote
Friday, 30 January 2015
Deere & Co. Intraday Stock Chart Friday, 30 January 2015

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad