ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
90.24 DE +0.14
+0.14 (+0.16%)
Deere Stock
Share Price90.24
Bid Price-
Ask Price-
% Change+0.16%
Last Change Time16:03:01
Volume1,883,313
Open90.21
High90.38
Low89.50
Yesterday's Close90.10
Deere Stock Chart
December 2013 to December 2014
Deere & Co. Historical Stock Chart December 2013 to December 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:23:2290.241,160form t90.2290.2414,021B
17:13:2090.241,751form t90.2290.2414,020B
17:03:5390.241,936form t90.2290.2414,019B
16:55:0389.882,496form t90.2290.2414,018S
16:35:4290.2456form t90.2290.2414,017B
16:13:3490.2488next day90.2290.2414,016B
16:11:1089.92100-90.2290.2414,015S
16:11:0189.92100-90.2290.2414,014S
16:11:0189.92100-90.2290.2414,013S
16:10:5389.92100-90.2290.2414,012S
Live Intraday Deere Stock Quote
Monday, 22 December 2014
Deere & Co. Intraday Stock Chart Monday, 22 December 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad