ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
78.42 DE -0.28
-0.28 (-0.36%)
Deere Stock
Share Price78.42
Bid Price-
Ask Price-
% Change-0.36%
Last Change Time15:59:58
Volume4,154,178
Open78.40
High79.84
Low78.10
Yesterday's Close78.70
Deere Stock Chart
February 2015 to February 2016
Deere & Co. Historical Stock Chart February 2015 to February 2016
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:01:2178.707form t78.4178.4236,082B
17:45:1978.421-78.4178.4236,081B
17:45:1978.421-78.4178.4236,080B
17:19:1778.4218form t78.4178.4236,079B
16:57:3378.42288form t78.4178.4236,078B
16:43:2278.776,637form t78.4178.4236,077B
16:14:3878.4216next day78.4178.4236,076B
16:14:3878.4210next day78.4178.4236,075B
16:11:5278.774,600form t78.4178.4236,074B
16:08:1078.7712,900form t78.4178.4236,073B
Live Intraday Deere Stock Quote
Sunday, 07 February 2016
Deere & Co. Intraday Stock Chart Sunday, 07 February 2016

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad