ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
87.07 DE +1.70
+1.70 (+1.99%)
Deere Stock
Share Price87.07
Bid Price-
Ask Price-
% Change+1.99%
Last Change Time18:59:01
Volume3,364,292
Open86.62
High87.10
Low85.95
Yesterday's Close85.37
Deere Stock Chart
November 2013 to November 2014
Deere & Co. Historical Stock Chart November 2013 to November 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:59:1287.00100form t87.0587.0026,186U
18:28:0387.0710,639form t87.0587.0626,185B
17:33:0987.074,232form t87.0587.0626,184B
16:18:5987.072,010form t87.0587.0626,183B
16:18:2187.0720next day87.0587.0626,182B
16:18:2087.07110next day87.0587.0626,181B
16:16:0687.0726,593form t87.0587.0626,180B
16:13:4986.71100-87.0587.0626,179S
16:13:4286.71300-87.0587.0626,178S
16:12:5585.54600form t87.0587.0626,177S
Live Intraday Deere Stock Quote
Sunday, 23 November 2014
Deere & Co. Intraday Stock Chart Sunday, 23 November 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad