ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
84.76 DE -1.45
-1.45 (-1.68%)
Deere Stock
Share Price84.76
Bid Price-
Ask Price-
% Change-1.68%
Last Change Time20:00:00
Volume4,225,835
Open85.67
High85.94
Low84.70
Yesterday's Close86.21
Deere Stock Chart
August 2013 to August 2014
Deere & Co. Historical Stock Chart August 2013 to August 2014
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:16:3884.771form t84.7784.9630,552S
17:21:1284.7899form t84.7884.9630,551S
17:21:1284.781form t84.7884.9630,550S
16:27:1084.765form t84.7684.9930,549S
16:23:1784.862,000form t84.7784.9930,548S
16:11:5284.94400-84.7184.9530,547B
16:11:3084.7620next day84.7184.9530,546S
16:11:3084.76270next day84.7184.9530,545S
16:10:5484.772,500form t84.7184.9530,544S
16:02:5484.76682form t84.7085.5830,543S
Live Intraday Deere Stock Quote
Saturday, 23 August 2014
Deere & Co. Intraday Stock Chart Saturday, 23 August 2014

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad