ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DE Stock Price

Deere Stock Price

 Deere & Co. Stock Price
DE Stock Price
 Deere & Co. Stock Chart
DE Stock Chart
 Deere & Co. Stock News
DE Stock News
 Deere & Co. Company Information
DE Company Information
 Deere & Co. Stock Trades
DE Stock Trades
Deere (DE)
81.38 DE +0.80
+0.80 (+0.99%)
Deere Stock
Share Price81.38
Bid Price-
Ask Price-
% Change+0.99%
Last Change Time18:14:01
Volume2,537,948
Open80.93
High81.85
Low80.04
Yesterday's Close80.58
Deere Stock Chart
June 2015 to June 2016
Deere & Co. Historical Stock Chart June 2015 to June 2016
More DE Stock Trades »Deere : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:14:0181.40100form t81.4081.3822,709U
17:30:3281.38395form t81.3581.3822,708B
17:03:4481.3830,174form t81.3581.3822,707B
16:35:4681.385,075form t81.3581.3822,706B
16:35:4681.382,598form t81.3581.3822,705B
16:30:4381.385,075form t81.3581.3822,704B
16:14:2181.38528next day81.3581.3822,703B
16:14:1981.3899next day81.3581.3822,702B
16:11:1680.975,700form t81.3581.3822,701S
16:10:3981.38528next day81.3581.3822,700B
Live Intraday Deere Stock Quote
Tuesday, 28 June 2016
Deere & Co. Intraday Stock Chart Tuesday, 28 June 2016

Deere and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad