| HOME» NYSE » D » DAL Stock Price |
|
|
| Delta Air Lines Stock |
| Share Price | 18.54 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.54% |
| Last Change Time | 20:00:00 |
| Volume | 10,417,998 |
| Open | 18.73 |
| High | 18.95 |
| Low | 18.44 |
| Yesterday's Close | 18.64 |
|
Delta Air Lines Stock Chart May 2012 to May 2013
 |
| More DAL Stock Trades »Delta Air Lines : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:26:14 | 18.54 | 250 | form t | 18.45 | 18.76 | 37,716 | S |
| 18:41:09 | 18.45 | 1,400 | form t | 18.45 | 18.54 | 37,715 | S |
| 18:41:09 | 18.45 | 500 | form t | 18.45 | 18.54 | 37,714 | S |
| 18:41:08 | 18.45 | 100 | form t | 18.45 | 18.54 | 37,713 | S |
| 17:11:24 | 18.63 | 8,572 | form t | 18.45 | 18.54 | 37,712 | B |
| 16:51:59 | 18.51 | 1,100 | form t | 18.46 | 18.54 | 37,711 | B |
| 16:44:46 | 18.51 | 800 | form t | 18.46 | 18.51 | 37,710 | B |
| 16:32:31 | 18.51 | 1,000 | form t | 18.50 | 18.51 | 37,709 | B |
| 16:11:09 | 18.67 | 200 | form t | 18.48 | 18.54 | 37,708 | B |
| 16:11:09 | 18.67 | 100 | form t | 18.48 | 18.54 | 37,707 | B |
Live Intraday Delta Air Lines Stock Quote Monday, 20 May 2013
 |
|
|