ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DAC Stock Price

Danaos Corp. Stock Price

 Danaos Corp. Stock Price
DAC Stock Price
 Danaos Corp. Stock Chart
DAC Stock Chart
 Danaos Corp. Stock News
DAC Stock News
 Danaos Corp. Company Information
DAC Company Information
 Danaos Corp. Stock Trades
DAC Stock Trades
Danaos Corp. (DAC)
5.15 DAC -0.18
-0.18 (-3.38%)
Danaos Corp. Stock
Share Price5.15
Bid Price-
Ask Price-
% Change-3.38%
Last Change Time16:05:02
Volume9,262
Open5.38
High5.42
Low5.15
Yesterday's Close5.33
Danaos Corp. Stock Chart
September 2013 to September 2014
Danaos Corp. Historical Stock Chart September 2013 to September 2014
More DAC Stock Trades »Danaos Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:015.1340basket idx5.135.2455S
15:55:145.15100burst basket5.135.1654B
15:55:095.161005.135.1653B
15:48:175.195005.115.1952B
15:47:595.175005.115.1951B
15:46:405.1115basket idx5.105.1950S
15:16:255.2062basket idx5.115.2049B
15:15:405.2038basket idx5.115.2648B
15:15:405.255005.205.2647B
15:15:405.201005.205.2646S
Live Intraday Danaos Corp. Stock Quote
Tuesday, 23 September 2014
Danaos Corp. Intraday Stock Chart Tuesday, 23 September 2014

Danaos Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad