ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DAC Stock Price

Danaos Corp. Stock Price

 Danaos Corp. Stock Price
DAC Stock Price
 Danaos Corp. Stock Chart
DAC Stock Chart
 Danaos Corp. Stock News
DAC Stock News
 Danaos Corp. Company Information
DAC Company Information
 Danaos Corp. Stock Trades
DAC Stock Trades
Danaos Corp. (DAC)
3.76 DAC -0.19
-0.19 (-4.81%)
Danaos Corp. Stock
Share Price3.76
Bid Price-
Ask Price-
% Change-4.81%
Last Change Time15:59:48
Volume79,037
Open3.99
High3.99
Low3.76
Yesterday's Close3.95
Danaos Corp. Stock Chart
May 2015 to May 2016
Danaos Corp. Historical Stock Chart May 2015 to May 2016
More DAC Stock Trades »Danaos Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:013.76500-3.763.78196S
16:00:333.7915,000form t3.763.78195B
15:59:313.7617basket idx3.743.76194B
15:59:293.765003.733.76193B
15:59:293.761,0003.733.76192B
15:59:283.772003.753.79191U
15:59:283.761003.753.79190S
15:59:283.761003.753.79189S
15:59:283.763,2003.753.79188S
15:59:283.76531burst basket3.753.79187S
Live Intraday Danaos Corp. Stock Quote
Monday, 02 May 2016
Danaos Corp. Intraday Stock Chart Monday, 02 May 2016

Danaos Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad