ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DAC Stock Price

Danaos Corp. Stock Price

 Danaos Corp. Stock Price
DAC Stock Price
 Danaos Corp. Stock Chart
DAC Stock Chart
 Danaos Corp. Stock News
DAC Stock News
 Danaos Corp. Company Information
DAC Company Information
 Danaos Corp. Stock Trades
DAC Stock Trades
Danaos Corp. (DAC)
5.81 DAC -0.09
-0.09 (-1.53%)
Danaos Corp. Stock
Share Price5.81
Bid Price-
Ask Price-
% Change-1.53%
Last Change Time18:46:59
Volume40,291
Open5.80
High5.90
Low5.57
Yesterday's Close5.90
Danaos Corp. Stock Chart
April 2013 to April 2014
Danaos Corp. Historical Stock Chart April 2013 to April 2014
More DAC Stock Trades »Danaos Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:015.811,107-5.217.95304S
15:59:405.81300burst basket5.815.86303S
15:58:095.872005.815.87302B
15:57:465.821005.815.87301S
15:56:275.871005.815.87300B
15:55:555.73288burst basket5.725.82299S
15:55:555.73100burst basket5.725.82298S
15:55:555.731005.725.73297B
15:55:555.731005.725.73296B
15:55:555.731005.725.73295B
Live Intraday Danaos Corp. Stock Quote
Thursday, 24 April 2014
Danaos Corp. Intraday Stock Chart Thursday, 24 April 2014

Danaos Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad