ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DAC Stock Price

Danaos Corp. Stock Price

 Danaos Corp. Stock Price
DAC Stock Price
 Danaos Corp. Stock Chart
DAC Stock Chart
 Danaos Corp. Stock News
DAC Stock News
 Danaos Corp. Company Information
DAC Company Information
 Danaos Corp. Stock Trades
DAC Stock Trades
Danaos Corp. (DAC)
5.00 DAC -0.14
-0.14 (-2.72%)
Danaos Corp. Stock
Share Price5.00
Bid Price-
Ask Price-
% Change-2.72%
Last Change Time16:02:01
Volume12,440
Open5.05
High5.19
Low4.93
Yesterday's Close5.14
Danaos Corp. Stock Chart
October 2013 to October 2014
Danaos Corp. Historical Stock Chart October 2013 to October 2014
More DAC Stock Trades »Danaos Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:015.00100-4.985.0574S
15:57:105.051004.965.0573B
15:54:475.0159basket idx5.015.0572S
15:54:155.051005.015.0571B
15:54:115.05100burst basket4.945.0570B
15:54:115.00100burst basket4.935.0269B
15:54:115.00100burst basket4.935.0068B
15:54:115.001004.935.0067B
15:35:444.971004.945.0266S
15:27:204.951004.955.0265S
Live Intraday Danaos Corp. Stock Quote
Wednesday, 01 October 2014
Danaos Corp. Intraday Stock Chart Wednesday, 01 October 2014

Danaos Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad