ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.665
2.60%
Bitcoin
61,723.78
-2.81%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CoreCivic Inc (CXW) Quote

CoreCivic Inc

CoreCivic Inc (CXW)

NYSE
14.70
-0.17
(-1.14%)
Closed April 18 4:00PM
Delayed by 15 minutes
14.70
0.00
(0.00%)
After Hours: 4:09PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.70
Bid
-
Ask
-
Volume
652,303
14.49 Day's Range 14.97
7.84 52 Week Range 16.24
Market Cap
1.656B
Previous Close
14.87
Open
14.89
Last Trade
121246
@
14.7
Last Trade Time
Financial Volume
$ 9,578,920
VWAP
14.6848
Average Volume (3m)
927,477
Shares Outstanding
112,608,075
Dividend Yield
-
PE Ratio
24.51
Earnings Per Share (EPS)
0.6
Revenue
1.9B
Net Profit
67.59M

About CoreCivic Inc

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residen... CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. Show more

Sector
Real Estate Investment Trust
Industry
Facilities Support Mgmt Svcs
Website
www.corecivic.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
2014
CoreCivic Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CXW. The last closing price for CoreCivic was $14.87. Over the last year, CoreCivic shares have traded in a share price range of $ 7.84 to $ 16.24.

CoreCivic currently has 112,608,075 shares outstanding. The market capitalization of CoreCivic is $1.66 billion. CoreCivic has a price to earnings ratio (PE ratio) of 24.51.

CoreCivic (CXW) Options Flow Summary

CXW Options Flow

Overall Flow

Bullish

Net Premium

133k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CXW Latest News

More News

CoreCivic Announces 2024 First Quarter Earnings Release and Conference Call Dates

BRENTWOOD, Tenn., April 08, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2024 first quarter financial results after the market...

April 08 2024
GlobeNewswire Inc.

CoreCivic to Redeem 8.250% Senior Notes Due 2026

BRENTWOOD, Tenn., March 15, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it is delivering an irrevocable notice to the holders of all of CoreCivic’s...

March 15 2024
GlobeNewswire Inc.

CoreCivic Announces Closing of Offering of $500 Million of 8.250% Senior Notes Due 2029 and Expiration and Results of Tender Offer for 2026 Notes

BRENTWOOD, Tenn., March 12, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it has completed the previously announced underwritten registered public...

March 12 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 11 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 08 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

March 08 2024
Edgar (US Regulatory)

CoreCivic Appoints Catherine Hernandez-Blades and Alexander R. Fischer to its Board of Directors; CoreCivic Also Announces Planned Retirement of Long-Term Board Member Donna Alvarado

BRENTWOOD, Tenn., March 07, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that, effective March 15, 2024, Catherine Hernandez-Blades and Alexander R. Fischer...

March 07 2024
GlobeNewswire Inc.

Form 8-K - Current report

March 07 2024
Edgar (US Regulatory)

CoreCivic Announces Upsizing and Pricing of $500 Million 8.25% Senior Notes Due 2029

BRENTWOOD, Tenn., March 05, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it successfully upsized and priced its offering of $500 million aggregate...

March 05 2024
GlobeNewswire Inc.

CoreCivic, Inc. Announces Cash Tender Offer for Any and All of Its Outstanding 8.25% Senior Notes Due 2026

BRENTWOOD, Tenn., March 04, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it has commenced a cash tender offer (the “Tender Offer”) for any and all of...

March 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-6.7850348763515.7715.86514.4939268215.27619377CS
4-0.98-6.2515.6816.2414.4964974515.66164018CS
12-0.38-2.519893899215.0816.2413.5892747714.86009157CS
263.5531.838565022411.1516.2411.029597556514.20840563CS
525.5260.13071895429.1816.247.8487286112.22208234CS
1566.1571.92982456148.5516.247.3799302410.8560931CS
260-5.77-28.187591597520.4724.385.76122687910.78886504CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
ISPCiSpecimen Inc
$ 0.44
(106.57%)
37.44M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(44.40%)
58.67M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

CXW Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 years ago
A nice prison. Love this idea
👍️0
stocktrademan stocktrademan 3 years ago
CXW buy 11.41

well they're not going out of business for the most part I suppose...
inverted head and shoulders bottom on the weekly

https://www.corecivic.com/

https://finance.yahoo.com/quote/CXW/profile?p=CXW

https://www.barchart.com/stocks/quotes/CXW

https://finviz.com/quote.ashx?t=CXW

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CXW

https://stockcharts.com/c-sc/sc?chart=CXW,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CXW/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CXW&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0
TallTrader TallTrader 3 years ago
Prisons Become Latest Meme-Stock Fad

The meme-stock craze has turned rental cars, video games and movie theaters into day traders’ playthings over the past year. The fad took a darker turn Wednesday as the Reddit horde brought prisons into the mix.

https://www.bloomberg.com/news/articles/2021-06-09/prisoners-are-the-latest-meme-stock-fad-as-geo-jumps-73?sref=QwUUmmsp
👍️0
RubyMartin RubyMartin 3 years ago
CoreCivic: Controversial, But Strong Cash Flows

The Buy Thesis

CoreCivic (CXW) is deeply undervalued to the extent that even if some of the perceived risk were to manifest, the cash flow outlook is materially better than the market price would indicate. Present annualized FFO is $2.08 per share as compared to a $6.70 market price, so just a few years of cash flow makes the entire market capitalization. I think the political risk is misunderstood in terms of both what can feasibly happen and what the impact would be on CXW.

I examine the scenario of what I view as the most harsh of likely potential policy and show that CXW's cash flows would still be worth substantially more than $6.70. As the political situation stabilizes the stock could rise quite significantly once the market sees the cash flows as stable.

Current cash flows and potential political impact.....
https://seekingalpha.com/article/4401136-corecivic-controversial-strong-cash-flows?mail_subject=cxw-corecivic-controversial-but-strong-cash-flows&utm_campaign=rta-stock-article&utm_content=link-0&utm_medium=email&utm_source=seeking_alpha
👍️0
@LaughinPaulRyan @LaughinPaulRyan 3 years ago
... SHORT ... $CXW
👍️0
hub2011 hub2011 4 years ago
It’s starting. US Government is prepping the infrastructure. Marshall Service handing out contracts. Since Trump can’t deploy police to secure polling stations, they will clear the streets a month prior.
👍️0
hub2011 hub2011 4 years ago
Given the chaos in America, I think we could see a rotation here. Trump can’t have police at the voting stations. However, nothing could stop him clearing the streets and issuing contracts to detain protestors ahead of the election. If you think Trump’s a tyrant, this is where the Robinhood crowd should put their money.
👍️0
Scotttrader80 Scotttrader80 4 years ago
Its got to be close to CXW's divy announcement
👍️0
rekcusdo rekcusdo 5 years ago
Amazed there isn’t more negative movement on this stock considering the news they are implementing akin to slave labor from asylum seekers who are being forced to work for $1 a day and threatened if they don’t.
👍️0
whytestocks whytestocks 5 years ago
News: $CXW CoreCivic Provides Tax Allocations of 2018 Dividend Distributions

NASHVILLE, Tenn., Jan. 15, 2019 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE:  CXW) (the “Company") announced today the tax allocations of its 2018 dividend distributions. For common shareholders of CoreCivic, the Form 1099-DIV summarizes the allocation of 2018 dividends. ...

Find out more https://marketwirenews.com/news-releases/corecivic-provides-tax-allocations-of-2018-dividend-distributions-6834526.html
👍️0
Bearpaw1977 Bearpaw1977 6 years ago
I find it interesting the teacher Union wants to divest from these type stocks. Are the in denial of the whole school to prison theory, or are the upset because the immigration camps kids would be in their classes? So it’s really a fight over who the government pays for these kids.
👍️0
crowin crowin 6 years ago
and the 6.77% dividend
👍️0
Bearpaw1977 Bearpaw1977 6 years ago
Very happy with my shares
👍️0
Scotttrader80 Scotttrader80 6 years ago
thanks, the divy's being raised by a penny and the sp is kind of in the crapper

good time to add I suppose
👍️0
swanlinbar swanlinbar 6 years ago
CXW NASHVILLE, Tenn., May 11, 2018 (GLOBE NEWSWIRE) -- CoreCivic, Inc.(NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.43 per share to be paid on July 16, 2018, to shareholders of record as of the close of business on July 2, 2018.

http://ir.corecivic.com/news-releases/news-release-details/corecivic-declares-quarterly-cash-dividend-043-share
👍️0
Scotttrader80 Scotttrader80 6 years ago
What happened to Core civic? This was crowding $40.00 not too long ago.

Isnt there a dividend coming up soon?


NASHVILLE, Tenn., May 11, 2018 (GLOBE NEWSWIRE) -- CoreCivic, Inc.(NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.43 per share to be paid on July 16, 2018, to shareholders of record as of the close of business on July 2, 2018.
👍️0
Bearpaw1977 Bearpaw1977 6 years ago
Why no post
👍️0
Bearpaw1977 Bearpaw1977 6 years ago
Would like to
See this one talked about
👍️0
benfrankledger benfrankledger 6 years ago
Our per share results exceeded our forecast as revenues exceeded expectations aided by higher than expected revenue from the U.S. Marshal Service and Immigration and Customs Enforcement or ICE. Adjusted EBITDA was $2.4 million higher than the midpoint of our guidance for the third quarter.
👍️0
benfrankledger benfrankledger 6 years ago
This has allowed us to raise our full year 2017 per share guidance for the fourth consecutive quarter to normalize FFO per share of $2.33 to $2.35, an increase of over 8% in the guidance range from $2.11 to $2.21 per share or $0.18 at the midpoint from the initial full year 2017 guidance we provided back in October of last year. Dave will provide a more detailed summary of the drivers of our financial performance and key factors impacting our updated full year outlook at the conclusion of my remarks.
👍️0
benfrankledger benfrankledger 6 years ago
Our second third financial performance came in ahead of our initial forecast as we experienced modestly higher revenues across multiple federal and state partners during the quarter. Normalized FFO of $0.56 per share was $0.02 ahead of the high-end of our third quarter guidance and AFFO of $0.53 per share was $0.01 ahead of the high-end of our guidance.
👍️0
leggmason leggmason 7 years ago
Rocco.....we hitting new highs. IMO this is the real Trump play since the election. The prisons stocks has doubled in value
👍️0
makinezmoney makinezmoney 7 years ago
Discussion board for Prison Stocks.

http://investorshub.advfn.com/Prison-STOCKS-31829/

$CXW
👍️0
leggmason leggmason 7 years ago
Jeff Sessions just reversed the DOJ decision from the Obama administration with the use of private jails. This stock is only at its beginning stages from receiving more government contracts. Hang on and don't sell a share. More glory days are coming.
👍️0
rocco2 rocco2 7 years ago
Today is the day... pps target $40


$$CXW
👍️0
leggmason leggmason 7 years ago
Trump is making his campaign promises should bring a lot of good news with private prisons
👍️0
rocco2 rocco2 7 years ago
CXW !!!! best in show last 60 days

$$CXW
👍️0
leggmason leggmason 7 years ago
We will test the 52 week highs soon
👍️0
rocco2 rocco2 7 years ago
Nice move today....

$$CXW
👍️0
rocco2 rocco2 7 years ago
Could no agree more...

CXW has been a fantastic trade !!

from the HRC short

to the DJT long !!!

$$CXW

👍️0
rocco2 rocco2 7 years ago
I agree.."Not far from Interstate 40, among fragrant sage and creosote bushes, stands a sprawling outpost of CoreCivic Inc., one of America’s biggest for-profit prison companies. The 1,200-bed facility, formerly a lockup for car thieves and drug dealers, is being transformed into a detention center for immigrants fleeing Mexico and Central America. It will be opening just as Donald Trump becomes president."

https://www.bloomberg.com/news/articles/2017-01-10/trump-deportation-plan-to-hand-windfall-to-a-dying-u-s-industry

$$CXW
👍️0
leggmason leggmason 7 years ago
I started buying CXW during last summer, what a gem of a stock we got now. I do think there will be a bright future for private prisons looking forward with all the illegal immigrants detainees.
👍️0
leggmason leggmason 7 years ago
I think CXW will beat earnings in Feb. They cut dividends by .06 this should boost their bottle line.
👍️0
rocco2 rocco2 7 years ago
CXW in beast mode now...

$$CXW
👍️0
stocky101 stocky101 7 years ago
No way they are cutting the dividend now, I think they may come back and raise it to get the investors back to its stock.... in all in on this gem!!!!!!
👍️0
stocky101 stocky101 7 years ago
Article published by Bloomberg
👍️0
stocky101 stocky101 7 years ago
Something must be coming because this thing is running like a bat out of hell
👍️0
rocco2 rocco2 7 years ago
see any news? CXW pushing up hard

$$CXW
👍️0
stocky101 stocky101 7 years ago
Mega buying today
👍️0
stocky101 stocky101 7 years ago
What a sweet stock.... Back to $35 we go in a hurry
👍️0
rocco2 rocco2 7 years ago
Fantastic....

$~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$


$$CXW
👍️0
rocco2 rocco2 7 years ago
are you still in ? CXW is on fire!!!
👍️0
rocco2 rocco2 7 years ago
Back to 30+ by January

$$CXW
👍️0
stocktrademan stocktrademan 7 years ago
CXW bullish 1.98


http://www.corecivic.com/

Corrections Corporation of America (CCA) rebrands as CoreCivic

Corrections Corporation of America today announced that it is rebranding its corporate enterprise as CoreCivic. Under the CoreCivic brand, the company will provide three distinct business offerings: CoreCivic Safety, a national leader in high quality corrections and detention management; CoreCivic Properties, a wide range of innovative, cost-saving government real estate solutions; and, CoreCivic Community, a growing network of residential reentry centers to help tackle America’s recidivism crisis.
http://www.cca.com/insidecca/corrections-corporation-of-America-rebrands-as-corecivic




http://www.cca.com/who-we-are



pre-market scan
long term hidden macd bullish divergence
stochastic oversold %k %d crossup
ppo and macd crossing above 0
high volume gap-up
moving average support and price reversal from high bearish volume
macd, stochastics and rsi bullish divergence


















normal chart


log chart

👍️0
rocco2 rocco2 7 years ago
i covered before election. to risky

$$CXW
👍️0
206_trader 206_trader 7 years ago
Hahaha how did that work out for you
👍️0
shotgun shotgun 7 years ago
This stock was $35 back in July and then went down to $13..what a come down..this is now a very good stock..will probably go down to $5 soon.
👍️0
rocco2 rocco2 7 years ago
BOOM... The TRUMP affect

$$CXW
👍️0
rocco2 rocco2 7 years ago
CXW is on fire re-branding won't hurt "CoreCivic"

$$CXW
👍️0
rocco2 rocco2 7 years ago
CXW is on fire re-branding won't hurt "CoreCivic"

$$CXW
👍️0

Your Recent History

NYSE
CXW
CoreCivic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved