| HOME» NYSE » C » CX Stock Price |
|
|
| Cemex Stock |
| Share Price | 12.36 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.16% |
| Last Change Time | 20:00:00 |
| Volume | 15,485,670 |
| Open | 12.25 |
| High | 12.52 |
| Low | 12.25 |
| Yesterday's Close | 12.34 |
|
Cemex Stock Chart May 2012 to May 2013
 |
| More CX Stock Trades »Cemex : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:05:40 | 12.41 | 848 | form t | 11.80 | 12.41 | 39,711 | B |
| 17:05:40 | 12.40 | 400 | form t | 12.33 | 12.41 | 39,710 | B |
| 16:03:04 | 12.42 | 763 | form t | 12.36 | 12.37 | 39,709 | B |
| 16:01:12 | 12.36 | 47,200 | - | 12.36 | 12.37 | 39,708 | S |
| 16:00:02 | 12.36 | 5,000 | | 12.36 | 12.37 | 39,707 | S |
| 16:00:01 | 12.36 | 100 | | 12.36 | 12.37 | 39,706 | S |
| 16:00:01 | 12.36 | 100 | | 12.36 | 12.37 | 39,705 | S |
| 16:00:01 | 12.36 | 300 | burst basket | 12.36 | 12.37 | 39,704 | S |
| 16:00:01 | 12.37 | 100 | burst basket | 12.36 | 12.37 | 39,703 | B |
| 16:00:01 | 12.36 | 100 | | 12.36 | 12.37 | 39,702 | S |
Live Intraday Cemex Stock Quote Saturday, 18 May 2013
 |
|
|