| HOME» NYSE » C » CVX Stock Price |
|
|
| Chevron Stock |
| Share Price | 123.42 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.54% |
| Last Change Time | 19:56:24 |
| Volume | 6,850,911 |
| Open | 122.74 |
| High | 123.42 |
| Low | 122.27 |
| Yesterday's Close | 122.76 |
|
Chevron Stock Chart May 2012 to May 2013
 |
| More CVX Stock Trades »Chevron : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:20:21 | 123.54 | 100 | form t | 123.31 | 123.54 | 32,723 | B |
| 18:17:42 | 123.31 | 300 | form t | 123.31 | 123.55 | 32,722 | S |
| 17:34:52 | 123.35 | 200 | form t | 123.29 | 123.45 | 32,721 | S |
| 17:03:44 | 123.42 | 100 | form t | 123.25 | 123.42 | 32,720 | B |
| 16:58:17 | 123.42 | 415 | form t | 123.25 | 123.42 | 32,719 | B |
| 16:48:24 | 122.97 | 9,625 | form t | 123.29 | 123.45 | 32,718 | S |
| 16:48:23 | 122.68 | 2,600 | form t | 123.29 | 123.45 | 32,717 | S |
| 16:40:22 | 123.42 | 400 | form t | 123.28 | 123.47 | 32,716 | B |
| 16:35:00 | 123.47 | 100 | form t | 123.28 | 123.47 | 32,715 | B |
| 16:32:49 | 123.42 | 20,035 | form t | 123.42 | 123.47 | 32,714 | S |
Live Intraday Chevron Stock Quote Saturday, 18 May 2013
 |
|
|