ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
96.97 CVD -0.93
-0.93 (-0.95%)
Covance Stock
Share Price96.97
Bid Price-
Ask Price-
% Change-0.95%
Last Change Time18:00:00
Volume283,636
Open97.40
High99.17
Low96.46
Yesterday's Close97.90
Covance Stock Chart
April 2013 to April 2014
Covance Inc. Historical Stock Chart April 2013 to April 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3796.972form t91.65102.003,020B
16:18:2696.97100prior ref91.65102.003,019B
16:06:3592.048form t91.6696.973,018S
16:04:1896.9713,924-96.9596.973,017B
15:59:5996.9610096.9696.973,016S
15:59:5996.9569basket idx96.9696.973,015S
15:59:5996.95107burst basket96.9696.973,014S
15:59:5996.95124burst basket96.9696.973,013S
15:59:5896.95100burst basket96.9696.973,012S
15:59:5896.9667basket idx96.9696.973,011S
Live Intraday Covance Stock Quote
Friday, 18 April 2014
Covance Inc. Intraday Stock Chart Friday, 18 April 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad