ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
80.68 CVD +0.26
+0.26 (+0.32%)
Covance Stock
Share Price80.68
Bid Price-
Ask Price-
% Change+0.32%
Last Change Time16:00:00
Volume181,524
Open80.30
High81.10
Low79.96
Yesterday's Close80.42
Covance Stock Chart
October 2013 to October 2014
Covance Inc. Historical Stock Chart October 2013 to October 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0480.711form t80.6880.711,669B
16:29:5780.711form t80.6880.711,668B
16:13:1580.7130next day80.6880.711,667B
16:13:1380.7133next day80.6880.711,666B
16:11:0280.76500-80.6880.711,665B
16:11:0080.76100-80.6880.711,664B
16:10:5880.76100-80.6880.711,663B
16:02:0780.28600form t80.6880.711,662S
16:01:3680.7128form t80.6880.711,661B
16:01:3680.713,140-80.6880.711,660B
Live Intraday Covance Stock Quote
Saturday, 25 October 2014
Covance Inc. Intraday Stock Chart Saturday, 25 October 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad