ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
85.05 CVD -0.78
-0.78 (-0.91%)
Covance Stock
Share Price85.05
Bid Price-
Ask Price-
% Change-0.91%
Last Change Time12:22:13
Volume144,741
Open85.50
High85.79
Low85.04
Yesterday's Close85.83
Covance Stock Chart
August 2013 to August 2014
Covance Inc. Historical Stock Chart August 2013 to August 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:22:1385.05100burst basket85.0485.101,818S
12:22:1385.0552basket idx85.0585.101,817S
12:22:0585.0910085.0585.111,816B
12:22:0585.0910085.0485.091,815B
12:22:0585.09100burst basket85.0485.091,814B
12:22:0585.08100burst basket85.0485.091,813B
12:22:0085.0416185.0485.071,812S
12:22:0085.0639basket idx85.0485.071,811U
12:21:3285.07100burst basket85.0485.071,810B
12:21:2285.0582basket idx85.0585.071,809S
Live Intraday Covance Stock Quote
Wednesday, 20 August 2014
Covance Inc. Intraday Stock Chart Wednesday, 20 August 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad