ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
86.89 CVD +0.23
+0.23 (+0.27%)
Covance Stock
Share Price86.89
Bid Price-
Ask Price-
% Change+0.27%
Last Change Time18:30:36
Volume202,155
Open86.46
High86.91
Low85.88
Yesterday's Close86.66
Covance Stock Chart
July 2013 to July 2014
Covance Inc. Historical Stock Chart July 2013 to July 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:5686.89377form t83.3090.452,034B
16:10:4686.52200form t82.3091.392,033S
16:10:3986.52100form t82.3091.392,032S
16:10:3786.52300form t82.3091.392,031S
16:02:0386.8910next day86.8986.912,030S
16:02:0286.894,366-86.8986.912,029S
15:59:5986.9026basket idx86.8986.912,028S
15:59:5986.9199basket idx86.8986.912,027B
15:59:5886.9115basket idx86.8986.912,026B
15:59:5886.9133basket idx86.8986.912,025B
Live Intraday Covance Stock Quote
Saturday, 26 July 2014
Covance Inc. Intraday Stock Chart Saturday, 26 July 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad