ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
106.53 CVD -0.54
-0.54 (-0.50%)
Covance Stock
Share Price106.53
Bid Price-
Ask Price-
% Change-0.50%
Last Change Time16:02:01
Volume262,433
Open106.63
High106.72
Low106.28
Yesterday's Close107.07
Covance Stock Chart
January 2014 to January 2015
Covance Inc. Historical Stock Chart January 2014 to January 2015
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:23:29106.53100prior ref106.53106.552,856S
16:30:06106.533form t106.53106.552,855S
16:12:13106.531,400form t106.53106.552,854S
16:04:47106.52455form t106.53106.552,853S
16:02:26106.53400seller106.53106.552,852S
16:02:13106.5340form t106.53106.552,851S
16:02:01106.535,386-106.53106.552,850S
15:59:59106.5625basket idx106.53106.562,849B
15:59:59106.5515basket idx106.53106.562,848B
15:59:59106.5533basket idx106.53106.562,847B
Live Intraday Covance Stock Quote
Tuesday, 27 January 2015
Covance Inc. Intraday Stock Chart Tuesday, 27 January 2015

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad