ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
101.28 CVD +0.17
+0.17 (+0.17%)
Covance Stock
Share Price101.28
Bid Price-
Ask Price-
% Change+0.17%
Last Change Time16:03:52
Volume2,582,480
Open101.05
High101.45
Low100.97
Yesterday's Close101.11
Covance Stock Chart
November 2013 to November 2014
Covance Inc. Historical Stock Chart November 2013 to November 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:24101.281form t101.28101.2912,074S
16:03:52101.2824,526-101.28101.2912,073S
15:59:58101.2836basket idx101.28101.3012,072S
15:59:58101.2826basket idx101.28101.3012,071S
15:59:58101.2960basket idx101.28101.3012,070U
15:59:58101.3038basket idx101.28101.3012,069B
15:59:58101.29300burst basket101.28101.3012,068U
15:59:57101.29100burst basket101.29101.3112,067S
15:59:57101.2943basket idx101.29101.3112,066S
15:59:57101.31100burst basket101.28101.3112,065B
Live Intraday Covance Stock Quote
Thursday, 27 November 2014
Covance Inc. Intraday Stock Chart Thursday, 27 November 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad