ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
100.81 CVD -0.06
-0.06 (-0.06%)
Covance Stock
Share Price100.81
Bid Price-
Ask Price-
% Change-0.06%
Last Change Time16:04:24
Volume1,561,833
Open101.11
High101.27
Low100.79
Yesterday's Close100.87
Covance Stock Chart
November 2013 to November 2014
Covance Inc. Historical Stock Chart November 2013 to November 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:32100.811form t100.81100.847,069S
16:18:21100.81120next day100.81100.847,068S
16:18:20100.81220next day100.81100.847,067S
16:12:54101.0021,200form t100.81100.847,066B
16:09:24100.81149next day100.81100.847,065S
16:04:24100.81109form t100.81100.847,064S
16:04:24100.8124,462-100.81100.847,063S
16:00:20100.8246form t100.81100.847,062S
15:59:59100.85100100.81100.847,061B
15:59:59100.84100burst basket100.84100.847,060U
Live Intraday Covance Stock Quote
Sunday, 23 November 2014
Covance Inc. Intraday Stock Chart Sunday, 23 November 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad