ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
77.08 CVD -1.62
-1.62 (-2.06%)
Covance Stock
Share Price77.08
Bid Price-
Ask Price-
% Change-2.06%
Last Change Time16:23:16
Volume1,098,485
Open78.88
High78.88
Low76.46
Yesterday's Close78.70
Covance Stock Chart
October 2013 to October 2014
Covance Inc. Historical Stock Chart October 2013 to October 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:5777.08735form t77.1577.089,944U
16:36:1577.087,164form t77.1577.089,943U
16:23:2277.08400next day77.1577.089,942U
16:23:1677.25200form t77.1577.089,941U
16:11:1077.17500-77.0777.089,940B
16:06:3077.173,000form t77.0777.089,939B
16:04:3077.0849form t77.0777.089,938B
16:04:3077.08300next day77.0777.089,937B
16:04:3077.08611form t77.0777.089,936B
16:04:3077.0829,879-77.0777.089,935B
Live Intraday Covance Stock Quote
Thursday, 02 October 2014
Covance Inc. Intraday Stock Chart Thursday, 02 October 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad