ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CVD Stock Price

Covance Stock Price

 Covance Inc. Stock Price
CVD Stock Price
 Covance Inc. Stock Chart
CVD Stock Chart
 Covance Inc. Stock News
CVD Stock News
 Covance Inc. Company Information
CVD Company Information
 Covance Inc. Stock Trades
CVD Stock Trades
Covance (CVD)
80.41 CVD +2.69
+2.69 (+3.46%)
Covance Stock
Share Price80.41
Bid Price-
Ask Price-
% Change+3.46%
Last Change Time15:59:59
Volume556,064
Open78.08
High81.07
Low78.08
Yesterday's Close77.72
Covance Stock Chart
October 2013 to October 2014
Covance Inc. Historical Stock Chart October 2013 to October 2014
More CVD Stock Trades »Covance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:0180.37200-80.4080.415,061S
16:10:5880.37100-80.4080.415,060S
16:10:5880.37200-80.4080.415,059S
16:10:5680.37100-80.4080.415,058S
16:02:1280.41552next day80.4080.415,057B
16:02:0980.41108form t80.4080.415,056B
16:02:0580.4114,525-80.4080.415,055B
15:59:5980.41300burst basket80.4080.415,054B
15:59:5980.4120080.4080.415,053B
15:59:5980.41384burst basket80.4080.415,052B
Live Intraday Covance Stock Quote
Tuesday, 21 October 2014
Covance Inc. Intraday Stock Chart Tuesday, 21 October 2014

Covance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad