| HOME» NYSE » C » CSX Stock Price |
|
|
| Csx Stock |
| Share Price | 25.76 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.45% |
| Last Change Time | 20:00:00 |
| Volume | 5,790,621 |
| Open | 26.16 |
| High | 26.31 |
| Low | 25.67 |
| Yesterday's Close | 25.76 |
|
Csx Stock Chart
May 2012 to May 2013
 |
| More CSX Stock Trades »Csx : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:56:30 | 25.70 | 100 | form t | 25.66 | 25.92 | 27,226 | S |
| 19:56:15 | 25.70 | 100 | form t | 25.66 | 25.92 | 27,225 | S |
| 18:22:28 | 25.98 | 2,545 | form t | 25.71 | 25.92 | 27,224 | B |
| 18:06:51 | 25.98 | 2,545 | cash | 25.70 | 25.92 | 27,223 | B |
| 17:49:57 | 25.80 | 250 | form t | 25.70 | 25.92 | 27,222 | S |
| 16:36:36 | 26.22 | 575 | form t | 25.76 | 25.84 | 27,221 | B |
| 16:31:03 | 25.76 | 2,196 | form t | 25.75 | 25.83 | 27,220 | S |
| 16:28:42 | 25.70 | 400 | form t | 25.75 | 25.83 | 27,219 | S |
| 16:16:35 | 25.76 | 4,263 | form t | 25.75 | 25.83 | 27,218 | S |
| 16:07:41 | 25.76 | 6,100 | form t | 25.75 | 25.82 | 27,217 | S |
Live Intraday Csx Stock Quote
Thursday, 23 May 2013
 |
|
|
