| HOME» NYSE » C » CSV Stock Price |
|
|
| Carriage Stock |
| Share Price | 16.73 |
| Bid Price | - |
| Ask Price | - |
| % Change | -4.40% |
| Last Change Time | 20:00:00 |
| Volume | 146,802 |
| Open | 17.57 |
| High | 17.63 |
| Low | 16.63 |
| Yesterday's Close | 16.73 |
|
Carriage Stock Chart May 2012 to May 2013
 |
| More CSV Stock Trades »Carriage : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:22:28 | 16.96 | 1,260 | form t | 15.23 | 18.80 | 884 | S |
| 18:06:51 | 16.96 | 1,260 | cash | 15.23 | 18.80 | 883 | S |
| 16:31:13 | 16.73 | 560 | form t | 16.73 | 18.80 | 882 | S |
| 16:02:10 | 16.73 | 3,446 | - | 16.73 | 16.75 | 881 | S |
| 16:00:01 | 16.74 | 400 | | 16.73 | 16.74 | 880 | B |
| 16:00:01 | 16.74 | 112 | | 16.73 | 16.74 | 879 | B |
| 15:59:57 | 16.75 | 130 | burst basket | 16.73 | 16.75 | 878 | B |
| 15:59:45 | 16.74 | 100 | | 16.74 | 16.75 | 877 | S |
| 15:59:43 | 16.73 | 400 | | 16.73 | 16.74 | 876 | S |
| 15:59:42 | 16.73 | 100 | burst basket | 16.72 | 16.74 | 875 | B |
Live Intraday Carriage Stock Quote Thursday, 23 May 2013
 |
|
|