| HOME» NYSE » C » CRS Stock Price |
|
|
| Carpenter Stock |
| Share Price | 47.99 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.61% |
| Last Change Time | 18:37:53 |
| Volume | 325,656 |
| Open | 47.51 |
| High | 48.04 |
| Low | 47.36 |
| Yesterday's Close | 47.23 |
|
Carpenter Stock Chart May 2012 to May 2013
 |
| More CRS Stock Trades »Carpenter : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:11:11 | 47.83 | 100 | form t | 47.36 | 48.44 | 2,106 | S |
| 16:11:11 | 47.83 | 100 | form t | 47.36 | 48.44 | 2,105 | S |
| 16:11:10 | 47.83 | 100 | form t | 47.36 | 48.44 | 2,104 | S |
| 16:11:09 | 47.83 | 300 | form t | 47.36 | 48.44 | 2,103 | S |
| 16:11:08 | 47.83 | 200 | form t | 47.36 | 48.44 | 2,102 | S |
| 16:11:07 | 47.83 | 100 | form t | 47.36 | 48.44 | 2,101 | S |
| 16:11:07 | 47.83 | 100 | form t | 47.36 | 48.44 | 2,100 | S |
| 16:02:20 | 47.99 | 10,799 | - | 47.36 | 48.30 | 2,099 | B |
| 16:00:02 | 47.98 | 200 | | 47.97 | 47.98 | 2,098 | B |
| 16:00:02 | 47.98 | 116 | burst basket | 47.97 | 47.98 | 2,097 | B |
Live Intraday Carpenter Stock Quote Sunday, 19 May 2013
 |
|
|