| HOME» NYSE » C » CRD.B Stock Price |
|
|
| Crawford Stock |
| Share Price | 7.28 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.14% |
| Last Change Time | 19:54:57 |
| Volume | 40,344 |
| Open | 7.29 |
| High | 7.46 |
| Low | 7.24 |
| Yesterday's Close | 7.27 |
|
Crawford Stock Chart
May 2012 to May 2013
 |
| More CRD.B Stock Trades »Crawford : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:10:56 | 7.32 | 763 | form t | 6.64 | 8.75 | 137 | S |
| 16:32:51 | 7.28 | 1,399 | form t | 6.64 | 8.75 | 136 | S |
| 16:04:49 | 7.28 | 6,882 | - | 7.28 | 7.31 | 135 | S |
| 16:00:00 | 7.30 | 100 | | 7.28 | 7.30 | 134 | B |
| 15:59:59 | 7.31 | 100 | | 7.28 | 7.30 | 133 | B |
| 15:59:59 | 7.31 | 171 | | 7.28 | 7.30 | 132 | B |
| 15:59:59 | 7.31 | 160 | | 7.28 | 7.30 | 131 | B |
| 15:59:57 | 7.30 | 100 | | 7.28 | 7.30 | 130 | B |
| 15:59:57 | 7.30 | 100 | | 7.28 | 7.30 | 129 | B |
| 15:59:55 | 7.30 | 100 | | 7.28 | 7.30 | 128 | B |
Live Intraday Crawford Stock Quote
Saturday, 18 May 2013
 |
|
|
