ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crawford and Company

Crawford and Company (CRD.A)

9.85
0.05
(0.51%)
Closed April 19 4:00PM
9.85
0.00
(0.00%)
After Hours: 7:53PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.85
Bid
-
Ask
-
Volume
72,169
9.775 Day's Range 9.9944
7.55 52 Week Range 13.68
Previous Close
9.80
Open
9.86
Last Trade
14458
@
9.85
Last Trade Time
Average Volume (3m)
128,778
Financial Volume
$ 713,074
VWAP
9.8806

CRD.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.101626016269.8410.159.63915239.82082796CS
40.738.004385964919.1210.158.721150179.38317779CS
12-3.1-23.938223938212.9513.6067.551287789.99255312CS
260.687.415485278089.1713.687.5510379210.70019922CS
520.778.480176211459.0813.687.559306110.36848713CS
156-0.69-6.5464895635710.5413.685.13607699.14683837CS
2601.1212.82932416958.7313.685.13546369.01308989CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
ISPCiSpecimen Inc
$ 0.44
(106.57%)
37.44M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(44.40%)
58.67M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Your Recent History

Delayed Upgrade Clock