| HOME» NYSE » C » CRD.A Stock Price |
|
|
| Crawford Stock |
| Share Price | 5.37 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.47% |
| Last Change Time | 16:56:01 |
| Volume | 18,110 |
| Open | 5.35 |
| High | 5.44 |
| Low | 5.35 |
| Yesterday's Close | 5.45 |
|
Crawford Stock Chart
May 2012 to May 2013
 |
| More CRD.A Stock Trades »Crawford : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:00:45 | 5.37 | 643 | - | 5.37 | 5.39 | 57 | S |
| 15:43:35 | 5.39 | 200 | | 5.38 | 5.39 | 56 | B |
| 15:31:28 | 5.38 | 200 | | 5.38 | 5.39 | 55 | S |
| 15:08:56 | 5.44 | 3,108 | | 5.38 | 5.44 | 54 | B |
| 15:08:56 | 5.44 | 100 | | 5.38 | 5.44 | 53 | B |
| 15:08:18 | 5.44 | 247 | | 5.43 | 5.44 | 52 | B |
| 15:08:08 | 5.43 | 100 | | 5.38 | 5.43 | 51 | B |
| 15:08:08 | 5.44 | 170 | | 5.38 | 5.44 | 50 | B |
| 15:08:08 | 5.43 | 100 | | 5.43 | 5.44 | 49 | S |
| 15:08:08 | 5.44 | 230 | burst basket | 5.44 | 5.45 | 48 | S |
Live Intraday Crawford Stock Quote
Monday, 20 May 2013
 |
|
|
