ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
64.25 COP -0.53
-0.53 (-0.82%)
Conocophillips Stock
Share Price64.25
Bid Price-
Ask Price-
% Change-0.82%
Last Change Time17:07:39
Volume5,485,060
Open64.79
High64.79
Low63.67
Yesterday's Close64.78
Conocophillips Stock Chart
March 2014 to March 2015
Conocophillips Historical Stock Chart March 2014 to March 2015
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:3264.252form t64.2564.2535,978U
16:41:3964.2535,975cash64.2564.2635,977S
16:24:1064.251,711form t64.2564.2635,976S
16:18:4864.25681form t64.2564.2635,975S
16:16:3064.257,696prior ref64.2564.2635,974S
16:12:5964.25808next day64.2564.2635,973S
16:11:5263.955,500form t64.2564.2635,972S
16:10:5164.1810,100form t64.2564.2635,971S
16:04:2464.181,000form t64.2564.2635,970S
16:02:2464.25751form t64.2564.2635,969S
Live Intraday Conocophillips Stock Quote
Wednesday, 04 March 2015
Conocophillips Intraday Stock Chart Wednesday, 04 March 2015

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad