ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
32.90 COP -2.42
-2.42 (-6.85%)
Conocophillips Stock
Share Price32.90
Bid Price-
Ask Price-
% Change-6.85%
Last Change Time16:37:46
Volume46,173,241
Open34.02
High34.41
Low31.59
Yesterday's Close35.32
Conocophillips Stock Chart
February 2015 to February 2016
Conocophillips Historical Stock Chart February 2015 to February 2016
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:43:2232.8960form t32.8932.90223,802S
19:39:1932.9040form t32.8932.90223,801B
19:12:5832.89531form t32.8932.90223,800S
19:09:2632.9050form t32.8932.90223,799B
19:06:3732.901,000form t32.8932.90223,798B
19:02:3232.9080form t32.8932.90223,797B
18:30:2132.93150form t32.8932.90223,796B
18:30:2132.9025form t32.8932.90223,795B
18:30:2132.9250form t32.8932.90223,794B
18:29:0732.93100form t32.8932.90223,793B
Live Intraday Conocophillips Stock Quote
Saturday, 06 February 2016
Conocophillips Intraday Stock Chart Saturday, 06 February 2016

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad