ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
79.92 COP -0.72
-0.72 (-0.89%)
Conocophillips Stock
Share Price79.92
Bid Price-
Ask Price-
% Change-0.89%
Last Change Time15:34:15
Volume3,261,602
Open80.84
High80.87
Low79.65
Yesterday's Close80.64
Conocophillips Stock Chart
September 2013 to September 2014
Conocophillips Historical Stock Chart September 2013 to September 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:34:1679.9210079.9279.9328,637S
15:34:1579.92100burst basket79.9279.9328,636S
15:34:1579.92100burst basket79.9279.9328,635S
15:34:1579.9310079.9279.9328,634B
15:34:1479.936basket idx79.9279.9328,633B
15:34:1479.9310079.9279.9328,632B
15:34:1479.936basket idx79.9279.9328,631B
15:34:1479.9310079.9279.9328,630B
15:34:1479.9310079.9279.9328,629B
15:34:1479.9310079.9279.9328,628B
Live Intraday Conocophillips Stock Quote
Thursday, 18 September 2014
Conocophillips Intraday Stock Chart Thursday, 18 September 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad