ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
60.52 COP +0.49
+0.49 (+0.82%)
Conocophillips Stock
Share Price60.52
Bid Price-
Ask Price-
% Change+0.82%
Last Change Time16:16:53
Volume6,777,174
Open60.18
High60.77
Low60.18
Yesterday's Close60.03
Conocophillips Stock Chart
July 2014 to July 2015
Conocophillips Historical Stock Chart July 2014 to July 2015
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:1860.53100form t60.5060.5030,330U
19:53:3960.53100form t60.5060.5030,329U
19:32:3560.52500form t60.5060.5030,328U
19:30:0560.52500form t60.5060.5030,327U
17:38:2460.5395form t60.5060.5030,326U
17:38:2460.53400form t60.5060.5030,325U
16:52:1960.52523prior ref60.5060.5030,324U
16:28:3060.52164form t60.5060.5030,323U
16:24:2360.4513,800form t60.5060.5030,322U
16:20:3160.501basket idx60.5060.5030,321U
Live Intraday Conocophillips Stock Quote
Friday, 03 July 2015
Conocophillips Intraday Stock Chart Friday, 03 July 2015

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad