ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
43.51 COP -0.09
-0.09 (-0.21%)
Conocophillips Stock
Share Price43.51
Bid Price-
Ask Price-
% Change-0.21%
Last Change Time17:38:11
Volume9,611,801
Open43.85
High44.42
Low43.50
Yesterday's Close43.60
Conocophillips Stock Chart
July 2015 to July 2016
Conocophillips Historical Stock Chart July 2015 to July 2016
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:5843.50100form t43.5043.5163,423S
19:44:1643.551,380form t43.5043.5163,422B
19:44:1643.5520form t43.5043.5163,421B
17:37:3043.51500form t43.5043.5163,420B
17:20:3943.51200form t43.5043.5163,419B
16:53:3043.46200form t43.5043.5163,418S
16:29:1443.513,315form t43.5043.5163,417B
16:28:5943.4675form t43.5043.5163,416S
16:22:1143.51500form t43.5043.5163,415B
16:12:2143.86200form t43.5043.5163,414B
Live Intraday Conocophillips Stock Quote
Saturday, 02 July 2016
Conocophillips Intraday Stock Chart Saturday, 02 July 2016

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad