ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
44.33 COP -0.40
-0.40 (-0.89%)
Conocophillips Stock
Share Price44.33
Bid Price-
Ask Price-
% Change-0.89%
Last Change Time16:00:20
Volume6,068,572
Open44.27
High44.43
Low43.85
Yesterday's Close44.73
Conocophillips Stock Chart
May 2015 to May 2016
Conocophillips Historical Stock Chart May 2015 to May 2016
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:45:2744.332-44.3344.3441,262S
17:45:2744.332-44.3344.3441,261S
17:31:4044.23250form t44.3344.3441,260S
17:15:5844.33300form t44.3344.3441,259S
17:07:3044.33277form t44.3344.3441,258S
16:54:2844.31200form t44.3344.3441,257S
16:29:4544.333form t44.3344.3441,256S
16:06:1144.3366next day44.3344.3441,255S
16:00:5844.33625form t44.3344.3441,254S
16:00:2244.33834form t44.3344.3441,253S
Live Intraday Conocophillips Stock Quote
Monday, 30 May 2016
Conocophillips Intraday Stock Chart Monday, 30 May 2016

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad