ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
70.07 COP +0.07
+0.07 (+0.10%)
Conocophillips Stock
Share Price70.07
Bid Price-
Ask Price-
% Change+0.10%
Last Change Time18:34:06
Volume5,419,435
Open69.99
High70.26
Low69.11
Yesterday's Close70.00
Conocophillips Stock Chart
October 2013 to October 2014
Conocophillips Historical Stock Chart October 2013 to October 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:18:5070.07200form t70.0770.0547,031U
18:31:3670.005form t70.0670.0547,030U
18:03:0870.289form t70.0670.0547,029U
17:54:5970.1610form t70.0670.0547,028U
16:57:0470.071,505form t70.0670.0547,027U
16:34:1869.89489form t70.0670.0747,026S
16:29:5770.071,505form t70.0670.0747,025B
16:29:0570.0720,700form t70.0670.0747,024B
16:24:5369.3321,519form t70.0670.0747,023S
16:23:3170.08110form t70.0670.0747,022B
Live Intraday Conocophillips Stock Quote
Sunday, 26 October 2014
Conocophillips Intraday Stock Chart Sunday, 26 October 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad