ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
67.69 COP -1.32
-1.32 (-1.91%)
Conocophillips Stock
Share Price67.69
Bid Price-
Ask Price-
% Change-1.91%
Last Change Time19:35:23
Volume9,616,719
Open68.60
High68.62
Low67.18
Yesterday's Close69.01
Conocophillips Stock Chart
April 2014 to April 2015
Conocophillips Historical Stock Chart April 2014 to April 2015
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:40:5167.65150form t67.7067.6554,917U
19:37:0967.65200form t67.7067.6554,916U
18:25:1567.695,933form t67.7067.6954,915U
18:11:3367.7725form t67.7067.6954,914U
17:43:4267.59100form t67.7067.6954,913U
17:43:4267.59100form t67.7067.6954,912U
17:14:2667.70150form t67.7067.6954,911U
16:51:4067.7025form t67.7067.6954,910U
16:46:0167.70100form t67.7067.6954,909U
16:44:2767.63810form t67.7067.6954,908U
Live Intraday Conocophillips Stock Quote
Sunday, 19 April 2015
Conocophillips Intraday Stock Chart Sunday, 19 April 2015

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad