ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
70.98 COP +1.23
+1.23 (+1.76%)
Conocophillips Stock
Share Price70.98
Bid Price-
Ask Price-
% Change+1.76%
Last Change Time19:09:35
Volume17,823,411
Open69.63
High71.00
Low68.63
Yesterday's Close69.75
Conocophillips Stock Chart
December 2013 to December 2014
Conocophillips Historical Stock Chart December 2013 to December 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:52:1170.8250form t70.9770.9295,649U
18:51:2870.983,942form t70.9770.8695,648U
18:25:5070.982,719form t70.9770.8695,647U
18:10:3770.8660form t70.9770.8695,646U
17:37:0770.867form t70.9770.8695,645U
17:24:2870.803form t70.9770.9095,644U
17:20:2870.801,977form t70.9770.9095,643U
17:10:1770.006,301form t70.9770.9095,642U
17:00:1170.75100form t70.9770.8995,641U
16:59:4570.8023form t70.9770.8995,640U
Live Intraday Conocophillips Stock Quote
Sunday, 21 December 2014
Conocophillips Intraday Stock Chart Sunday, 21 December 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad