ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
43.21 COP -0.20
-0.20 (-0.46%)
Conocophillips Stock
Share Price43.21
Bid Price-
Ask Price-
% Change-0.46%
Last Change Time16:01:38
Volume8,384,628
Open44.54
High44.98
Low42.76
Yesterday's Close43.41
Conocophillips Stock Chart
May 2015 to May 2016
Conocophillips Historical Stock Chart May 2015 to May 2016
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:45:5843.05500form t43.2143.2363,340S
19:25:5543.042,000form t43.2143.2363,339S
18:29:1843.1268form t43.2143.2363,338S
16:27:4143.2127,281form t43.2143.2363,337S
16:18:5043.1150form t43.2143.2363,336S
16:18:5043.11100form t43.2143.2363,335S
16:17:1443.715,300form t43.2143.2363,334B
16:15:1643.661,424form t43.2143.2363,333B
16:08:5743.21231next day43.2143.2363,332S
16:01:3843.2110,800form t43.2143.2363,331S
Live Intraday Conocophillips Stock Quote
Friday, 06 May 2016
Conocophillips Intraday Stock Chart Friday, 06 May 2016

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad