ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
74.49 COP +0.47
+0.47 (+0.63%)
Conocophillips Stock
Share Price74.49
Bid Price-
Ask Price-
% Change+0.63%
Last Change Time20:00:00
Volume5,250,324
Open74.42
High74.64
Low73.95
Yesterday's Close74.02
Conocophillips Stock Chart
April 2013 to April 2014
Conocophillips Historical Stock Chart April 2013 to April 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:22:3474.494,395form t74.4174.5832,071S
17:06:4574.4160form t74.4174.5832,070S
17:03:1774.409form t74.4074.5832,069S
16:47:4574.443,000form t74.3874.5832,068S
16:22:3374.491form t74.3874.5832,067B
16:22:3374.4962form t74.3874.5832,066B
16:19:2874.492,012form t74.3874.5832,065B
16:19:2874.4936,806form t74.3874.5832,064B
16:13:1274.492,500form t74.4474.5932,063S
16:13:1174.493,610form t74.4474.5932,062S
Live Intraday Conocophillips Stock Quote
Friday, 25 April 2014
Conocophillips Intraday Stock Chart Friday, 25 April 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad