ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
74.77 COP +0.99
+0.99 (+1.34%)
Conocophillips Stock
Share Price74.77
Bid Price-
Ask Price-
% Change+1.34%
Last Change Time20:00:00
Volume7,230,420
Open73.57
High74.89
Low73.55
Yesterday's Close73.78
Conocophillips Stock Chart
April 2013 to April 2014
Conocophillips Historical Stock Chart April 2013 to April 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:53:3274.7715form t74.7774.8342,350S
19:53:3274.7935form t74.7774.8342,349S
19:19:0274.77300form t74.7774.8342,348S
19:08:2774.83330form t74.7774.8342,347B
17:50:1574.8395form t74.7074.8342,346B
17:49:2174.805form t74.7074.8342,345B
17:42:3174.775form t74.7774.8342,344S
17:12:5674.83200form t74.7574.8342,343B
17:12:5274.83500form t74.8374.8642,342S
17:12:5174.83500form t74.8374.8642,341S
Live Intraday Conocophillips Stock Quote
Sunday, 20 April 2014
Conocophillips Intraday Stock Chart Sunday, 20 April 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad