ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
70.83 COP -0.90
-0.90 (-1.25%)
Conocophillips Stock
Share Price70.83
Bid Price-
Ask Price-
% Change-1.25%
Last Change Time18:46:42
Volume7,391,574
Open71.77
High71.77
Low70.55
Yesterday's Close71.73
Conocophillips Stock Chart
November 2013 to November 2014
Conocophillips Historical Stock Chart November 2013 to November 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:38:0070.96200form t70.9670.8550,592U
18:08:0370.96100form t70.9670.8550,591U
18:06:1270.96100form t70.9670.8550,590U
17:35:0270.96100form t70.9670.8550,589U
17:31:5970.96200form t70.9670.8550,588U
17:09:3370.9628form t70.9670.8550,587U
16:53:0371.036,737form t70.9570.8550,586U
16:40:0471.00200form t70.9570.8550,585U
16:30:1870.96100form t70.9670.8550,584U
16:26:5170.839,432form t70.9670.8550,583U
Live Intraday Conocophillips Stock Quote
Thursday, 27 November 2014
Conocophillips Intraday Stock Chart Thursday, 27 November 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad