ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
71.35 COP 0.00
0.00 (0.00%)
Conocophillips Stock
Share Price71.35
Bid Price-
Ask Price-
% Change0.00%
Last Change Time19:30:43
Volume9,430,200
Open71.59
High74.75
Low70.07
Yesterday's Close71.35
Conocophillips Stock Chart
October 2013 to October 2014
Conocophillips Historical Stock Chart October 2013 to October 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:45:2572.13168form t72.1372.1362,027U
17:45:2572.1510form t72.1372.1362,026U
17:45:2572.1310form t72.1372.1362,025U
17:45:2572.13200form t72.1372.1362,024U
17:35:0172.13300form t72.1372.1362,023U
17:35:0172.13200form t72.1372.1362,022U
17:34:5172.13300form t72.1372.1362,021U
17:34:5172.13200form t72.1372.1362,020U
17:34:1872.13300form t72.1372.1362,019U
17:34:1872.13200form t72.1372.1362,018U
Live Intraday Conocophillips Stock Quote
Friday, 31 October 2014
Conocophillips Intraday Stock Chart Friday, 31 October 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad