ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
65.82 COP +1.17
+1.17 (+1.81%)
Conocophillips Stock
Share Price65.82
Bid Price-
Ask Price-
% Change+1.81%
Last Change Time16:17:08
Volume5,861,090
Open64.89
High66.00
Low63.89
Yesterday's Close64.65
Conocophillips Stock Chart
January 2014 to January 2015
Conocophillips Historical Stock Chart January 2014 to January 2015
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:46:4365.8242form t65.8265.8240,823U
17:46:4365.82100form t65.8265.8240,822U
17:22:3565.8250form t65.8265.8240,821U
17:06:5565.828form t65.8265.8240,820U
16:52:4165.908form t65.8265.8240,819U
16:30:3865.8222,736form t65.8265.8240,818U
16:13:1965.82606next day65.8365.8240,817U
16:07:4665.80154form t65.8365.8240,816U
16:07:4565.80331form t65.8365.8240,815U
16:02:4065.7516,000form t65.8065.8240,814S
Live Intraday Conocophillips Stock Quote
Tuesday, 27 January 2015
Conocophillips Intraday Stock Chart Tuesday, 27 January 2015

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad