ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
49.87 COP +0.16
+0.16 (+0.32%)
Conocophillips Stock
Share Price49.87
Bid Price-
Ask Price-
% Change+0.32%
Last Change Time16:38:03
Volume7,690,581
Open49.59
High50.34
Low49.59
Yesterday's Close49.71
Conocophillips Stock Chart
August 2014 to August 2015
Conocophillips Historical Stock Chart August 2014 to August 2015
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:3750.13100seq50.0049.8747,360U
19:55:3750.13100seq50.0049.8747,359U
19:55:3750.13100seq50.0049.8747,358U
19:55:3750.13100seq50.0049.8747,357U
19:55:3750.13100seq50.0049.8747,356U
19:55:3750.13100seq50.0049.8747,355U
19:55:3750.13100seq50.0049.8747,354U
19:55:3750.13100seq50.0049.8747,353U
19:55:3750.13200seq50.0049.8747,352U
19:55:3450.07100seq50.0049.8747,351U
Live Intraday Conocophillips Stock Quote
Wednesday, 05 August 2015
Conocophillips Intraday Stock Chart Wednesday, 05 August 2015

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad