ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COP Stock Price

Conocophillips Stock Price

 Conocophillips Stock Price
COP Stock Price
 Conocophillips Stock Chart
COP Stock Chart
 Conocophillips Stock News
COP Stock News
 Conocophillips Company Information
COP Company Information
 Conocophillips Stock Trades
COP Stock Trades
Conocophillips (COP)
81.22 COP +0.56
+0.56 (+0.69%)
Conocophillips Stock
Share Price81.22
Bid Price-
Ask Price-
% Change+0.69%
Last Change Time20:00:00
Volume3,409,229
Open80.87
High81.23
Low80.66
Yesterday's Close80.66
Conocophillips Stock Chart
August 2013 to August 2014
Conocophillips Historical Stock Chart August 2013 to August 2014
More COP Stock Trades »Conocophillips : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:3581.24900seller81.0681.2218,507B
16:23:0081.221,389form t81.0681.2218,506B
16:21:5381.10500form t81.0681.2718,505S
16:21:5181.2120,725form t81.0681.1018,504B
16:21:3981.10500form t81.0681.1018,503B
16:21:3081.22500form t81.0681.1218,502B
16:19:3181.22100seller81.0681.2618,501B
16:19:1581.222,553prior ref81.0681.2618,500B
16:18:3481.221,190form t81.0681.2618,499B
16:14:4281.2218,500seller81.0681.2918,498B
Live Intraday Conocophillips Stock Quote
Saturday, 30 August 2014
Conocophillips Intraday Stock Chart Saturday, 30 August 2014

Conocophillips and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad