ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
79.28 COF +0.91
+0.91 (+1.16%)
Capital One Stock
Share Price79.28
Bid Price-
Ask Price-
% Change+1.16%
Last Change Time17:00:00
Volume2,307,244
Open78.65
High79.35
Low78.44
Yesterday's Close78.37
Capital One Stock Chart
October 2013 to October 2014
Capital One Financial Corp Historical Stock Chart October 2013 to October 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5879.2719,014form t79.2779.2819,399S
16:23:4179.2719,014form t79.2779.2819,398S
16:16:1779.11157,000form t79.2779.2819,397S
16:13:1479.27306next day79.2779.2819,396S
16:11:0579.05800-79.2779.2819,395S
16:03:3979.046,250form t79.2779.2819,394S
16:02:0878.54300form t79.2779.2819,393S
16:00:1879.27703form t79.2779.2819,392S
16:00:1779.27132form t79.2779.2819,391S
16:00:1779.272,016form t79.2779.2819,390S
Live Intraday Capital One Stock Quote
Saturday, 25 October 2014
Capital One Financial Corp Intraday Stock Chart Saturday, 25 October 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad