ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
78.71 COF -0.44
-0.44 (-0.56%)
Capital One Stock
Share Price78.71
Bid Price-
Ask Price-
% Change-0.56%
Last Change Time16:22:52
Volume3,329,248
Open78.86
High79.41
Low78.71
Yesterday's Close79.15
Capital One Stock Chart
March 2014 to March 2015
Capital One Financial Corp Historical Stock Chart March 2014 to March 2015
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:05:3678.3171form t78.7178.7225,287S
17:03:3978.716,260form t78.7178.7225,286S
16:31:3278.717,076form t78.7178.7225,285S
16:19:5678.73275form t78.7178.7225,284B
16:19:5678.695,126form t78.7178.7225,283S
16:19:5678.737,548form t78.7178.7225,282B
16:19:5678.69724form t78.7178.7225,281S
16:17:1078.714,093form t78.7178.7225,280S
16:16:1478.70228form t78.7178.7225,279S
16:16:0578.71450next day78.7178.7225,278S
Live Intraday Capital One Stock Quote
Sunday, 01 March 2015
Capital One Financial Corp Intraday Stock Chart Sunday, 01 March 2015

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad