ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
72.39 COF -0.98
-0.98 (-1.34%)
Capital One Stock
Share Price72.39
Bid Price-
Ask Price-
% Change-1.34%
Last Change Time16:03:32
Volume2,966,520
Open72.99
High73.29
Low71.87
Yesterday's Close73.37
Capital One Stock Chart
May 2015 to May 2016
Capital One Financial Corp Historical Stock Chart May 2015 to May 2016
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0472.39233form t72.3872.3923,567B
16:35:2272.399,532form t72.3872.3923,566B
16:23:2872.395,091form t72.3872.3923,565B
16:14:0372.381,517form t72.3872.3923,564S
16:14:0272.397,266form t72.3872.3923,563B
16:13:4972.39200form t72.3872.3923,562B
16:13:3672.401,853form t72.3872.3923,561B
16:13:3672.38942form t72.3872.3923,560S
16:12:3972.386,477form t72.3872.3923,559S
16:10:3472.39626form t72.3872.3923,558B
Live Intraday Capital One Stock Quote
Sunday, 01 May 2016
Capital One Financial Corp Intraday Stock Chart Sunday, 01 May 2016

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad