ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
81.30 COF -0.20
-0.20 (-0.25%)
Capital One Stock
Share Price81.30
Bid Price-
Ask Price-
% Change-0.25%
Last Change Time16:01:51
Volume3,677,191
Open81.58
High81.60
Low80.90
Yesterday's Close81.50
Capital One Stock Chart
August 2014 to August 2015
Capital One Financial Corp Historical Stock Chart August 2014 to August 2015
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:37:4381.302,524form t81.2981.3020,876B
16:40:5381.307,367form t81.2981.3020,875B
16:22:4781.301,130form t81.2981.3020,874B
16:19:1181.30512form t81.2981.3020,873B
16:16:4081.3025,494form t81.2981.3020,872B
16:12:5981.303,558form t81.2981.3020,871B
16:11:0081.306,265form t81.2981.3020,870B
16:06:1281.1814,000form t81.2981.3020,869S
16:05:1081.162,368form t81.2981.3020,868S
16:01:5281.303,635form t81.2981.3020,867B
Live Intraday Capital One Stock Quote
Saturday, 01 August 2015
Capital One Financial Corp Intraday Stock Chart Saturday, 01 August 2015

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad