ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
63.36 COF -0.37
-0.37 (-0.58%)
Capital One Stock
Share Price63.36
Bid Price-
Ask Price-
% Change-0.58%
Last Change Time17:45:58
Volume3,507,843
Open63.92
High64.63
Low62.64
Yesterday's Close63.73
Capital One Stock Chart
February 2015 to February 2016
Capital One Financial Corp Historical Stock Chart February 2015 to February 2016
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:33:2563.79100form t63.3463.3532,117B
17:45:5863.36100form t63.3463.3532,116B
17:19:1863.3630form t63.3663.3532,115U
16:57:3363.36492form t63.3663.3532,114U
16:43:2163.4111,436form t63.3663.3532,113U
16:14:3963.3628next day63.3463.3532,112B
16:14:3763.36420next day63.3463.3532,111B
16:06:4763.28300form t63.3463.3532,110S
16:05:5763.07200form t63.3463.3532,109S
16:04:0363.423,400form t63.3463.3532,108B
Live Intraday Capital One Stock Quote
Sunday, 07 February 2016
Capital One Financial Corp Intraday Stock Chart Sunday, 07 February 2016

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad