ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
59.11 COF +0.96
+0.96 (+1.65%)
Capital One Stock
Share Price59.11
Bid Price-
Ask Price-
% Change+1.65%
Last Change Time10:46:38
Volume1,739,509
Open59.25
High59.70
Low58.69
Yesterday's Close58.15
Capital One Stock Chart
June 2015 to June 2016
Capital One Financial Corp Historical Stock Chart June 2015 to June 2016
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:46:3859.1130059.1159.1111,724U
10:46:3859.11500burst basket59.1159.1111,723U
10:46:3859.1110059.1159.1111,722U
10:46:3859.11100burst basket59.1159.1111,721U
10:46:3859.1010059.1159.1011,720U
10:46:3859.1110059.1159.1011,719U
10:46:3859.10100burst basket59.1159.0911,718U
10:46:3859.0910059.1159.0911,717U
10:46:3859.0910059.1159.0911,716U
10:46:3859.1110059.1159.0911,715U
Live Intraday Capital One Stock Quote
Tuesday, 28 June 2016
Capital One Financial Corp Intraday Stock Chart Tuesday, 28 June 2016

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad