ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
82.75 COF +0.09
+0.09 (+0.11%)
Capital One Stock
Share Price82.75
Bid Price-
Ask Price-
% Change+0.11%
Last Change Time16:44:01
Volume1,470,007
Open82.91
High83.00
Low82.41
Yesterday's Close82.66
Capital One Stock Chart
November 2013 to November 2014
Capital One Financial Corp Historical Stock Chart November 2013 to November 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:3982.766,782form t82.7482.7411,766U
16:17:3782.7587form t82.7482.7411,765U
16:17:3182.755,041form t82.7482.7411,764U
16:15:3582.75865form t82.7482.7411,763U
16:14:5082.751,175prior ref82.7482.7411,762U
16:14:3582.752,782form t82.7482.7411,761U
16:14:1182.75320next day82.7482.7411,760U
16:12:0482.755,004form t82.7482.7411,759U
16:11:1182.62100-82.7482.7411,758U
16:11:1082.62100-82.7482.7411,757U
Live Intraday Capital One Stock Quote
Thursday, 27 November 2014
Capital One Financial Corp Intraday Stock Chart Thursday, 27 November 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad