ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
73.83 COF +1.27
+1.27 (+1.75%)
Capital One Stock
Share Price73.83
Bid Price-
Ask Price-
% Change+1.75%
Last Change Time15:59:59
Volume2,811,291
Open72.88
High73.83
Low72.33
Yesterday's Close72.56
Capital One Stock Chart
May 2015 to May 2016
Capital One Financial Corp Historical Stock Chart May 2015 to May 2016
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:2873.83118form t73.8273.8321,966B
16:48:4373.48570form t73.8273.8321,965S
16:29:4573.834form t73.8273.8321,964B
16:22:4173.832,163form t73.8273.8321,963B
16:18:3873.8314form t73.8273.8321,962B
16:06:1173.8328next day73.8273.8321,961B
16:05:1873.8320,914form t73.8273.8321,960B
16:03:4473.83360form t73.8273.8321,959B
16:03:4473.83426form t73.8273.8321,958B
16:03:4473.83426form t73.8273.8321,957B
Live Intraday Capital One Stock Quote
Monday, 30 May 2016
Capital One Financial Corp Intraday Stock Chart Monday, 30 May 2016

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad