ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
85.19 COF +0.08
+0.08 (+0.09%)
Capital One Stock
Share Price85.19
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time13:26:04
Volume859,870
Open84.86
High85.36
Low84.61
Yesterday's Close85.11
Capital One Stock Chart
May 2014 to May 2015
Capital One Financial Corp Historical Stock Chart May 2014 to May 2015
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:26:0985.1960basket idx85.1885.196,463B
13:26:0485.1910085.1885.196,462U
13:26:0485.19100burst basket85.1985.206,461S
13:26:0485.1910085.1985.206,460S
13:26:0485.19100burst basket85.1985.206,459S
13:26:0485.19100burst basket85.1985.206,458S
13:26:0485.19200burst basket85.1985.206,457S
13:25:3985.202basket idx85.1985.206,456B
13:25:3385.195basket idx85.1985.206,455S
13:25:3185.2017basket idx85.1985.206,454B
Live Intraday Capital One Stock Quote
Friday, 22 May 2015
Capital One Financial Corp Intraday Stock Chart Friday, 22 May 2015

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad