ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
81.56 COF +0.37
+0.37 (+0.46%)
Capital One Stock
Share Price81.56
Bid Price-
Ask Price-
% Change+0.46%
Last Change Time17:09:10
Volume2,806,256
Open81.48
High81.80
Low81.02
Yesterday's Close81.19
Capital One Stock Chart
July 2013 to July 2014
Capital One Financial Corp Historical Stock Chart July 2013 to July 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1781.5610,514form t81.4481.6920,495S
16:14:5981.56282next day81.4481.6720,494B
16:07:0181.562,700next day81.4181.6620,493B
16:02:4981.5014,650form t81.4681.6820,492S
16:00:4981.563,050form t80.0881.6020,491B
16:00:4981.56147form t80.0881.6020,490B
16:00:4981.561,155form t80.0881.6020,489B
16:00:4981.566,600form t80.0881.6020,488B
16:00:4981.562,721form t80.0881.6020,487B
16:00:4981.56100next day80.0881.6020,486B
Live Intraday Capital One Stock Quote
Wednesday, 30 July 2014
Capital One Financial Corp Intraday Stock Chart Wednesday, 30 July 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad