ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
82.43 COF +0.27
+0.27 (+0.33%)
Capital One Stock
Share Price82.43
Bid Price-
Ask Price-
% Change+0.33%
Last Change Time17:16:32
Volume4,057,140
Open82.46
High82.94
Low81.72
Yesterday's Close82.16
Capital One Stock Chart
December 2013 to December 2014
Capital One Financial Corp Historical Stock Chart December 2013 to December 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2882.43375form t82.4382.4022,152U
18:51:2882.4377form t82.4382.4022,151U
18:25:5082.433,122form t82.4382.4022,150U
16:48:4482.421,287form t82.4382.4322,149U
16:48:4482.429,609form t82.4382.4322,148U
16:38:3482.43265form t82.4382.4322,147U
16:38:1182.43501form t82.4382.4322,146U
16:37:0782.431,300form t82.4382.4322,145U
16:36:3682.44821form t82.4382.4322,144U
16:33:5082.4357form t82.4382.4322,143U
Live Intraday Capital One Stock Quote
Sunday, 21 December 2014
Capital One Financial Corp Intraday Stock Chart Sunday, 21 December 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad