ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
80.92 COF +0.44
+0.44 (+0.55%)
Capital One Stock
Share Price80.92
Bid Price-
Ask Price-
% Change+0.55%
Last Change Time20:00:00
Volume2,159,609
Open80.45
High81.02
Low80.26
Yesterday's Close80.48
Capital One Stock Chart
August 2013 to August 2014
Capital One Financial Corp Historical Stock Chart August 2013 to August 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:1280.87390form t80.7681.0116,629S
16:26:4880.923form t80.7881.0316,628B
16:12:0880.8913basket idx80.7681.0016,627B
16:11:1280.84400-80.7781.0116,626S
16:10:5380.84100form t80.7781.0116,625S
16:05:0880.92100form t80.7981.1116,624S
16:00:1680.9217,056form t80.8782.3216,623S
16:00:1680.92369form t80.8782.3216,622S
16:00:1680.92440next day80.8782.3216,621S
16:00:1680.92115,573-80.8782.3216,620S
Live Intraday Capital One Stock Quote
Thursday, 21 August 2014
Capital One Financial Corp Intraday Stock Chart Thursday, 21 August 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad