ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
82.18 COF +0.68
+0.68 (+0.83%)
Capital One Stock
Share Price82.18
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time20:00:00
Volume2,891,496
Open81.55
High82.49
Low81.25
Yesterday's Close81.50
Capital One Stock Chart
September 2013 to September 2014
Capital One Financial Corp Historical Stock Chart September 2013 to September 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:5882.189,509form t82.0582.2824,938B
16:16:4482.181,316next day82.0782.2824,937B
16:16:4382.1872next day82.0782.2824,936B
16:12:1182.04400-82.0082.2824,935S
16:03:0182.2918,720form t81.8782.3124,934B
16:00:2482.18127form t81.8182.2924,933B
16:00:2482.18550form t81.8182.2924,932B
16:00:2482.18317form t81.8182.2924,931B
16:00:2482.181,765form t81.8182.2924,930B
16:00:2482.187,405next day81.8182.2924,929B
Live Intraday Capital One Stock Quote
Wednesday, 17 September 2014
Capital One Financial Corp Intraday Stock Chart Wednesday, 17 September 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad