ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
77.60 COF +1.40
+1.40 (+1.84%)
Capital One Stock
Share Price77.60
Bid Price-
Ask Price-
% Change+1.84%
Last Change Time16:02:16
Volume4,822,781
Open76.63
High78.72
Low76.63
Yesterday's Close76.20
Capital One Stock Chart
January 2014 to January 2015
Capital One Financial Corp Historical Stock Chart January 2014 to January 2015
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:1077.6015,908form t77.6077.6034,043U
16:13:2877.60360next day77.6077.6034,042U
16:13:2877.60196next day77.6077.6034,041U
16:13:2777.6087form t77.6077.6034,040U
16:11:2377.684,000-77.6077.6034,039U
16:11:1077.6834,000-77.6077.6034,038U
16:09:2077.689,900form t77.6077.6034,037U
16:02:2377.481,100form t77.6077.6034,036U
16:00:2677.6085form t77.5977.6034,035B
16:00:2677.60512form t77.5977.6034,034B
Live Intraday Capital One Stock Quote
Monday, 26 January 2015
Capital One Financial Corp Intraday Stock Chart Monday, 26 January 2015

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad