ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
77.88 COF -0.82
-0.82 (-1.04%)
Capital One Stock
Share Price77.88
Bid Price-
Ask Price-
% Change-1.04%
Last Change Time17:00:00
Volume3,531,475
Open78.51
High78.77
Low77.80
Yesterday's Close78.70
Capital One Stock Chart
October 2013 to October 2014
Capital One Financial Corp Historical Stock Chart October 2013 to October 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:5077.9590form t77.9077.8826,806U
16:16:0477.851,230form t77.9077.8826,805U
16:13:2877.85477next day77.9077.8826,804U
16:12:2078.2812,300-77.9077.8826,803U
16:11:0277.95100form t77.9077.8826,802U
16:10:5577.95100form t77.9077.8826,801U
16:10:5177.95940form t77.9077.8826,800U
16:08:1777.95100form t77.8777.8826,799B
16:04:0878.138,775form t77.8777.8826,798B
16:00:2677.85460form t77.8777.8826,797S
Live Intraday Capital One Stock Quote
Thursday, 23 October 2014
Capital One Financial Corp Intraday Stock Chart Thursday, 23 October 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad