ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
74.89 COF -0.27
-0.27 (-0.36%)
Capital One Stock
Share Price74.89
Bid Price-
Ask Price-
% Change-0.36%
Last Change Time20:00:00
Volume4,793,960
Open75.59
High75.89
Low74.72
Yesterday's Close75.16
Capital One Stock Chart
April 2013 to April 2014
Capital One Financial Corp Historical Stock Chart April 2013 to April 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:4674.8980,998form t74.8477.0731,565S
16:59:3375.16300form t74.8577.0731,564S
16:29:3874.891form t74.8575.7831,563S
16:29:3874.89225form t74.8575.7831,562S
16:18:2474.891,039prior ref74.8575.7831,561S
16:10:5775.382,200-74.8477.0731,560S
16:01:2174.89153,561-73.0175.5831,559B
16:01:2075.39156form t73.0175.5831,558B
16:01:2075.3912,788form t73.0175.5831,557B
16:01:1675.39202form t73.0175.5831,556B
Live Intraday Capital One Stock Quote
Sunday, 20 April 2014
Capital One Financial Corp Intraday Stock Chart Sunday, 20 April 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad