ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
80.44 COF -1.42
-1.42 (-1.73%)
Capital One Stock
Share Price80.44
Bid Price-
Ask Price-
% Change-1.73%
Last Change Time16:00:17
Volume3,780,660
Open80.09
High81.06
Low79.36
Yesterday's Close81.86
Capital One Stock Chart
April 2014 to April 2015
Capital One Financial Corp Historical Stock Chart April 2014 to April 2015
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0880.442,922form t80.4580.4626,557S
16:18:4880.462,452form t80.4580.4626,556B
16:16:3980.446,220form t80.4580.4626,555S
16:10:3680.419,400form t80.4580.4626,554S
16:10:1580.441,000-80.4580.4626,553S
16:00:1780.44344form t80.4580.4626,552S
16:00:1780.441,569form t80.4580.4626,551S
16:00:1780.44200form t80.4580.4626,550S
16:00:1780.44268form t80.4580.4626,549S
16:00:1780.449form t80.4580.4626,548S
Live Intraday Capital One Stock Quote
Sunday, 26 April 2015
Capital One Financial Corp Intraday Stock Chart Sunday, 26 April 2015

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad