ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
74.83 COF -1.33
-1.33 (-1.75%)
Capital One Stock
Share Price74.83
Bid Price-
Ask Price-
% Change-1.75%
Last Change Time19:56:30
Volume2,249,796
Open74.97
High75.32
Low74.17
Yesterday's Close76.16
Capital One Stock Chart
September 2014 to September 2015
Capital One Financial Corp Historical Stock Chart September 2014 to September 2015
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:2074.83301form t74.8374.8419,801S
16:23:0574.88100form t74.8474.8419,800U
16:20:0774.84100form t74.8474.8419,799U
16:18:5574.83135next day74.8474.8419,798U
16:18:5574.83117next day74.8474.8419,797U
16:13:5974.831,000seller74.8474.8419,796U
16:11:0774.756,900form t74.8374.8419,795S
16:01:2474.83278form t74.8374.8419,794S
16:01:2474.839form t74.8374.8419,793S
16:01:2474.83216,856-74.8374.8419,792S
Live Intraday Capital One Stock Quote
Saturday, 05 September 2015
Capital One Financial Corp Intraday Stock Chart Saturday, 05 September 2015

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad