ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COF Stock Price

Capital One Stock Price

 Capital One Financial Corp Stock Price
COF Stock Price
 Capital One Financial Corp Stock Chart
COF Stock Chart
 Capital One Financial Corp Stock News
COF Stock News
 Capital One Financial Corp Company Information
COF Company Information
 Capital One Financial Corp Stock Trades
COF Stock Trades
Capital One (COF)
82.23 COF +0.24
+0.24 (+0.29%)
Capital One Stock
Share Price82.23
Bid Price-
Ask Price-
% Change+0.29%
Last Change Time10:29:41
Volume749,954
Open82.54
High82.55
Low82.17
Yesterday's Close81.99
Capital One Stock Chart
July 2013 to July 2014
Capital One Financial Corp Historical Stock Chart July 2013 to July 2014
More COF Stock Trades »Capital One : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:29:4182.2334882.2382.253,427S
10:29:3982.24100burst basket82.2282.243,426B
10:29:3982.24100burst basket82.2282.243,425B
10:29:2882.2412basket idx82.2282.243,424B
10:29:2582.2499basket idx82.2282.253,423B
10:29:2582.2410082.2282.253,422B
10:29:2582.241basket idx82.2482.253,421S
10:29:1982.2510082.2582.263,420S
10:29:1982.25100burst basket82.2582.263,419S
10:29:0882.2610082.2482.263,418B
Live Intraday Capital One Stock Quote
Thursday, 24 July 2014
Capital One Financial Corp Intraday Stock Chart Thursday, 24 July 2014

Capital One and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad