| HOME» NYSE » C » CNW Stock Price |
|
|
| Cnf Stock |
| Share Price | 37.77 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.24% |
| Last Change Time | 13:38:01 |
| Volume | 238,527 |
| Open | 37.93 |
| High | 38.18 |
| Low | 37.48 |
| Yesterday's Close | 38.24 |
|
Cnf Stock Chart May 2012 to May 2013
 |
| More CNW Stock Trades »Cnf : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:37:38 | 37.77 | 100 | | 37.76 | 37.77 | 1,960 | U |
| 13:37:38 | 37.77 | 100 | | 37.76 | 37.77 | 1,959 | U |
| 13:37:38 | 37.77 | 100 | | 37.76 | 37.77 | 1,958 | B |
| 13:37:38 | 37.77 | 100 | burst basket | 37.77 | 37.78 | 1,957 | S |
| 13:37:38 | 37.77 | 100 | burst basket | 37.77 | 37.78 | 1,956 | S |
| 13:36:57 | 37.75 | 100 | | 37.75 | 37.76 | 1,955 | S |
| 13:36:57 | 37.76 | 100 | burst basket | 37.75 | 37.76 | 1,954 | B |
| 13:36:57 | 37.76 | 100 | burst basket | 37.76 | 37.77 | 1,953 | S |
| 13:35:13 | 37.76 | 100 | burst basket | 37.75 | 37.76 | 1,952 | B |
| 13:35:09 | 37.76 | 100 | burst basket | 37.76 | 37.77 | 1,951 | S |
Live Intraday Cnf Stock Quote Friday, 24 May 2013
 |
|
|