ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNW Stock Price

Cnf Stock Price

 Con-way Stock Price
CNW Stock Price
 Con-way Stock Chart
CNW Stock Chart
 Con-way Stock News
CNW Stock News
 Con-way Company Information
CNW Company Information
 Con-way Stock Trades
CNW Stock Trades
Cnf (CNW)
49.54 CNW +1.14
+1.14 (+2.36%)
Cnf Stock
Share Price49.54
Bid Price-
Ask Price-
% Change+2.36%
Last Change Time13:05:24
Volume625,578
Open48.76
High49.98
Low48.69
Yesterday's Close48.40
Cnf Stock Chart
November 2013 to November 2014
Con-way Historical Stock Chart November 2013 to November 2014
More CNW Stock Trades »Cnf : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:11:0849.55169form t49.5449.554,914B
13:38:1649.54400form t49.5449.554,913S
13:30:4149.541form t49.5449.554,912S
13:24:5549.54564prior ref49.5449.554,911S
13:23:5848.29200form t49.5449.554,910S
13:20:2549.5412next day49.5449.554,909S
13:20:2449.54120next day49.5449.554,908S
13:10:5949.361,200-49.5449.554,907S
13:05:2549.54195form t49.5449.554,906S
13:05:2449.541,212form t49.5449.554,905S
Live Intraday Cnf Stock Quote
Friday, 28 November 2014
Con-way Intraday Stock Chart Friday, 28 November 2014

Cnf and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad