ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNW Stock Price

Cnf Stock Price

 Con-way Stock Price
CNW Stock Price
 Con-way Stock Chart
CNW Stock Chart
 Con-way Stock News
CNW Stock News
 Con-way Company Information
CNW Company Information
 Con-way Stock Trades
CNW Stock Trades
Cnf (CNW)
47.71 CNW -0.95
-0.95 (-1.95%)
Cnf Stock
Share Price47.71
Bid Price-
Ask Price-
% Change-1.95%
Last Change Time18:30:00
Volume710,109
Open48.60
High48.64
Low47.54
Yesterday's Close48.66
Cnf Stock Chart
July 2013 to July 2014
Con-way Historical Stock Chart July 2013 to July 2014
More CNW Stock Trades »Cnf : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:50:5047.712,134form t47.5052.046,256S
17:42:3647.71600form t47.5052.046,255S
17:19:3147.712,103form t47.5052.046,254S
16:23:1547.7129form t47.6347.786,253B
16:16:4647.7118next day47.6347.786,252B
16:16:4547.7114next day47.6347.786,251B
16:12:3447.71589form t47.6347.786,250B
16:00:4447.7133,938-47.5847.776,249B
15:59:5947.7172basket idx47.7047.716,248B
15:59:5947.7114basket idx47.7047.716,247B
Live Intraday Cnf Stock Quote
Tuesday, 29 July 2014
Con-way Intraday Stock Chart Tuesday, 29 July 2014

Cnf and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad