ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
77.66 CNC -0.98
-0.98 (-1.25%)
Centene Stock
Share Price77.66
Bid Price-
Ask Price-
% Change-1.25%
Last Change Time17:14:59
Volume684,434
Open78.70
High78.70
Low77.09
Yesterday's Close78.64
Centene Stock Chart
September 2013 to September 2014
Centene Corp Historical Stock Chart September 2013 to September 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:2677.6610next day75.6182.226,871S
16:05:3877.6414,200form t75.3382.506,870S
16:03:4577.6611,444-77.6577.686,869S
15:59:5977.6650077.6677.686,868S
15:59:5777.6899basket idx77.6677.686,867B
15:59:5777.6710077.6677.686,866B
15:59:5777.671,300burst basket77.6777.686,865S
15:59:5777.67200burst basket77.6777.686,864S
15:59:5777.671basket idx77.6777.686,863S
15:59:5777.67100burst basket77.6777.686,862S
Live Intraday Centene Stock Quote
Sunday, 14 September 2014
Centene Corp Intraday Stock Chart Sunday, 14 September 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad