ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
69.93 CNC +0.72
+0.72 (+1.04%)
Centene Stock
Share Price69.93
Bid Price-
Ask Price-
% Change+1.04%
Last Change Time16:02:19
Volume1,521,840
Open69.27
High70.08
Low68.23
Yesterday's Close69.21
Centene Stock Chart
July 2014 to July 2015
Centene Corp Historical Stock Chart July 2014 to July 2015
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:0968.641,385form t69.9369.9514,960S
16:17:0869.9335next day69.9369.9514,959S
16:12:1269.93216next day69.9369.9514,958S
16:10:5369.32300form t69.9369.9514,957S
16:02:1969.9329form t69.9369.9514,956S
16:02:1969.9341,683-69.9369.9514,955S
16:00:4569.323form t69.9369.9514,954S
16:00:4569.3282form t69.9369.9514,953S
16:00:4469.32315form t69.9369.9514,952S
15:59:5969.93159burst basket69.9369.9514,951S
Live Intraday Centene Stock Quote
Friday, 31 July 2015
Centene Corp Intraday Stock Chart Friday, 31 July 2015

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad