ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
68.15 CNC -1.15
-1.15 (-1.66%)
Centene Stock
Share Price68.15
Bid Price-
Ask Price-
% Change-1.66%
Last Change Time19:18:41
Volume1,020,873
Open69.00
High69.18
Low67.70
Yesterday's Close69.30
Centene Stock Chart
April 2014 to April 2015
Centene Corp Historical Stock Chart April 2014 to April 2015
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:37:4169.18200form t68.8068.168,506U
19:05:2568.801form t68.6568.168,505U
18:44:1768.6520form t68.6068.168,504U
18:44:1768.6520form t68.6068.168,503U
18:15:5468.957form t68.4068.168,502U
18:14:1668.7950form t68.4068.168,501U
18:04:1968.75100form t68.2568.168,500U
18:04:1768.75100form t68.7568.168,499U
18:01:4668.95125form t68.7568.168,498U
17:30:4468.951form t68.2568.168,497U
Live Intraday Centene Stock Quote
Sunday, 19 April 2015
Centene Corp Intraday Stock Chart Sunday, 19 April 2015

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad