ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
90.00 CNC 0.00
0.00 (0.00%)
Centene Stock
Share Price90.00
Bid Price-
Ask Price-
% Change0.00%
Last Change Time22:19:12
Volume1,841,676
Open91.00
High94.90
Low64.34
Yesterday's Close90.00
Centene Stock Chart
October 2013 to October 2014
Centene Corp Historical Stock Chart October 2013 to October 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:5892.671form t92.6792.7010,087S
16:22:1592.6734next day92.6792.7010,086S
16:20:0392.67339form t92.6792.7010,085S
16:16:4292.6760form t92.6792.7010,084S
16:15:2492.671,750form t92.6792.7010,083S
16:13:5990.15400form t92.6792.7010,082S
16:01:1692.67113form t92.6792.7010,081S
16:01:1592.67723form t92.6792.7010,080S
16:01:1592.6712next day92.6792.7010,079S
16:01:1592.67417form t92.6792.7010,078S
Live Intraday Centene Stock Quote
Friday, 31 October 2014
Centene Corp Intraday Stock Chart Friday, 31 October 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad