ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
57.12 CNC -0.83
-0.83 (-1.43%)
Centene Stock
Share Price57.12
Bid Price-
Ask Price-
% Change-1.43%
Last Change Time11:49:24
Volume169,749
Open58.03
High58.18
Low57.09
Yesterday's Close57.95
Centene Stock Chart
April 2013 to April 2014
Centene Corp Historical Stock Chart April 2013 to April 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:49:2157.135basket idx57.1257.151,329S
11:48:5257.1210057.1157.161,328S
11:48:4557.162basket idx57.1157.161,327B
11:47:3857.16100burst basket57.1157.161,326B
11:47:3557.162basket idx57.1157.161,325B
11:46:4557.1123basket idx57.1157.161,324S
11:46:3657.166basket idx57.1157.161,323B
11:46:3657.16100burst basket57.1157.161,322B
11:46:3657.16100burst basket57.1157.161,321B
11:46:3657.16100burst basket57.1157.161,320B
Live Intraday Centene Stock Quote
Wednesday, 16 April 2014
Centene Corp Intraday Stock Chart Wednesday, 16 April 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad