ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
61.46 CNC +0.28
+0.28 (+0.46%)
Centene Stock
Share Price61.46
Bid Price-
Ask Price-
% Change+0.46%
Last Change Time16:03:51
Volume852,919
Open61.02
High61.94
Low61.01
Yesterday's Close61.18
Centene Stock Chart
March 2014 to March 2015
Centene Corp Historical Stock Chart March 2014 to March 2015
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:3261.464form t61.4461.455,679B
16:20:5061.45767form t61.4461.455,678B
16:19:5661.45107form t61.4461.455,677B
16:17:3861.4659form t61.4461.455,676B
16:16:1461.451,254form t61.4461.455,675B
16:16:0561.4622next day61.4461.455,674B
16:16:0461.46320next day61.4461.455,673B
16:16:0361.4648next day61.4461.455,672B
16:13:3161.4678basket idx61.4461.455,671B
16:13:2661.4690form t61.4461.455,670B
Live Intraday Centene Stock Quote
Sunday, 01 March 2015
Centene Corp Intraday Stock Chart Sunday, 01 March 2015

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad