ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
57.00 CNC -3.33
-3.33 (-5.52%)
Centene Stock
Share Price57.00
Bid Price-
Ask Price-
% Change-5.52%
Last Change Time18:36:46
Volume3,092,016
Open60.03
High60.23
Low56.31
Yesterday's Close60.33
Centene Stock Chart
February 2015 to February 2016
Centene Corp Historical Stock Chart February 2015 to February 2016
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:36:4657.50100form t56.9957.0028,407B
17:47:3257.20100form t56.9957.0028,406B
16:59:1557.20100form t57.2057.0028,405U
16:53:2357.20100form t57.2057.0028,404U
16:52:1557.20100form t57.2057.0028,403U
16:49:0657.20100form t57.2057.0028,402U
16:43:2257.24877form t57.2057.0028,401U
16:23:4357.20100form t57.2057.0028,400U
16:20:1657.20100form t57.2057.0028,399U
16:18:3257.20100form t57.2057.0028,398U
Live Intraday Centene Stock Quote
Saturday, 06 February 2016
Centene Corp Intraday Stock Chart Saturday, 06 February 2016

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad