ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
69.21 CNC -0.63
-0.63 (-0.90%)
Centene Stock
Share Price69.21
Bid Price-
Ask Price-
% Change-0.90%
Last Change Time16:19:00
Volume2,979,576
Open67.17
High70.12
Low67.00
Yesterday's Close69.84
Centene Stock Chart
June 2015 to June 2016
Centene Corp Historical Stock Chart June 2015 to June 2016
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:4969.212-69.2169.2220,846S
16:54:5469.21753form t69.2169.2220,845S
16:50:1369.20222form t69.2169.2220,844S
16:50:0769.212-69.2169.2220,843S
16:47:4569.22477form t69.2169.2220,842U
16:46:2669.21575form t69.2169.2220,841S
16:45:2669.21354form t69.2169.2220,840S
16:43:4669.21302form t69.2169.2220,839S
16:41:1369.21764form t69.2169.2220,838S
16:36:2869.2138form t69.2169.2220,837S
Live Intraday Centene Stock Quote
Sunday, 26 June 2016
Centene Corp Intraday Stock Chart Sunday, 26 June 2016

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad