ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
78.13 CNC +0.31
+0.31 (+0.40%)
Centene Stock
Share Price78.13
Bid Price-
Ask Price-
% Change+0.40%
Last Change Time16:59:59
Volume502,315
Open77.88
High78.52
Low77.54
Yesterday's Close77.82
Centene Stock Chart
September 2013 to September 2014
Centene Corp Historical Stock Chart September 2013 to September 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1678.143form t75.6878.165,228B
16:23:0078.138form t74.8578.815,227B
16:21:5178.12491form t74.8678.805,226B
16:19:5378.1314form t74.8078.865,225B
16:19:0678.141,300seller74.8078.865,224B
16:18:3378.1370form t74.7278.945,223B
16:10:2778.1364form t74.4879.205,222B
16:04:2978.13900next day78.1378.145,221S
16:04:2978.1317,132-78.1378.145,220S
16:04:0077.921,724average78.1378.145,219S
Live Intraday Centene Stock Quote
Monday, 01 September 2014
Centene Corp Intraday Stock Chart Monday, 01 September 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad