ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
80.03 CNC +1.19
+1.19 (+1.51%)
Centene Stock
Share Price80.03
Bid Price-
Ask Price-
% Change+1.51%
Last Change Time16:54:01
Volume554,952
Open78.85
High80.08
Low78.16
Yesterday's Close78.84
Centene Stock Chart
October 2013 to October 2014
Centene Corp Historical Stock Chart October 2013 to October 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:01:3980.04287form t80.0280.035,812B
16:01:3980.04905form t80.0280.035,811B
16:01:3980.0411,391-80.0280.035,810B
15:59:5980.03100burst basket80.0380.045,809S
15:59:5980.03100burst basket80.0380.045,808S
15:59:5880.0415basket idx80.0380.045,807B
15:59:5880.0418basket idx80.0380.045,806B
15:59:5880.0430080.0380.045,805B
15:59:5880.0410080.0380.045,804B
15:59:5780.0432basket idx80.0380.045,803B
Live Intraday Centene Stock Quote
Tuesday, 21 October 2014
Centene Corp Intraday Stock Chart Tuesday, 21 October 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad