ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
61.59 CNC +0.59
+0.59 (+0.97%)
Centene Stock
Share Price61.59
Bid Price-
Ask Price-
% Change+0.97%
Last Change Time13:56:42
Volume906,260
Open60.99
High62.17
Low60.99
Yesterday's Close61.00
Centene Stock Chart
May 2015 to May 2016
Centene Corp Historical Stock Chart May 2015 to May 2016
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:56:4261.59100burst basket61.5861.608,044U
13:56:4161.60100burst basket61.5961.608,043B
13:56:3361.60100burst basket61.6061.618,042S
13:56:3361.60100burst basket61.5961.608,041B
13:56:3361.60100burst basket61.5961.608,040B
13:56:3361.6010061.5861.608,039B
13:56:3361.59100burst basket61.5861.608,038U
13:56:3261.6010061.5861.608,037B
13:56:3261.5910061.5861.608,036U
13:56:3261.59100burst basket61.5861.598,035B
Live Intraday Centene Stock Quote
Friday, 27 May 2016
Centene Corp Intraday Stock Chart Friday, 27 May 2016

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad