ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
98.63 CNC +0.26
+0.26 (+0.26%)
Centene Stock
Share Price98.63
Bid Price-
Ask Price-
% Change+0.26%
Last Change Time16:06:22
Volume873,529
Open98.76
High99.12
Low98.46
Yesterday's Close98.37
Centene Stock Chart
November 2013 to November 2014
Centene Corp Historical Stock Chart November 2013 to November 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:0998.20100form t98.6498.677,000S
16:23:1198.631form t98.6498.676,999S
16:11:5498.63153next day98.6498.676,998S
16:06:2298.634,009form t98.6498.676,997S
16:06:2298.6367next day98.6498.676,996S
16:06:2298.6327,099-98.6498.676,995S
16:00:0098.6771basket idx98.6498.676,994B
15:59:5998.6711998.6698.676,993B
15:59:5898.6734basket idx98.6698.676,992B
15:59:5898.67100burst basket98.6698.676,991B
Live Intraday Centene Stock Quote
Monday, 24 November 2014
Centene Corp Intraday Stock Chart Monday, 24 November 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad