ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
61.13 CNC -1.51
-1.51 (-2.41%)
Centene Stock
Share Price61.13
Bid Price-
Ask Price-
% Change-2.41%
Last Change Time16:04:42
Volume1,832,379
Open62.21
High62.30
Low60.94
Yesterday's Close62.64
Centene Stock Chart
May 2015 to May 2016
Centene Corp Historical Stock Chart May 2015 to May 2016
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:1361.1374form t61.1061.1214,641B
16:22:5261.1331form t61.1061.1214,640B
16:21:2361.1312next day61.1061.1214,639B
16:15:2861.131,386form t61.1061.1214,638B
16:11:2161.1312next day61.1061.1214,637B
16:08:0361.1312next day61.1061.1214,636B
16:04:4361.131,809form t61.1061.1214,635B
16:04:4261.131,135form t61.1061.1214,634B
16:04:4261.13721form t61.1061.1214,633B
16:04:4261.132,100form t61.1061.1214,632B
Live Intraday Centene Stock Quote
Wednesday, 04 May 2016
Centene Corp Intraday Stock Chart Wednesday, 04 May 2016

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad