ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
59.32 CNC -2.40
-2.40 (-3.89%)
Centene Stock
Share Price59.32
Bid Price-
Ask Price-
% Change-3.89%
Last Change Time16:01:07
Volume2,684,152
Open60.35
High60.90
Low58.74
Yesterday's Close61.72
Centene Stock Chart
September 2014 to September 2015
Centene Corp Historical Stock Chart September 2014 to September 2015
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:2059.32163form t59.3059.3124,688B
16:11:4959.321,225next day59.3059.3124,687B
16:01:0759.321,900form t59.3059.3124,686B
16:01:0759.32112next day59.3059.3124,685B
16:01:0759.32111,452-59.3059.3124,684B
16:00:5159.5139form t59.3059.3124,683B
16:00:0059.2710059.3059.3124,682S
15:59:5959.3130059.3059.3124,681B
15:59:5959.31100burst basket59.3159.3224,680S
15:59:5959.3110059.3159.3224,679S
Live Intraday Centene Stock Quote
Wednesday, 02 September 2015
Centene Corp Intraday Stock Chart Wednesday, 02 September 2015

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad