ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
76.49 CNC +0.44
+0.44 (+0.58%)
Centene Stock
Share Price76.49
Bid Price-
Ask Price-
% Change+0.58%
Last Change Time13:45:55
Volume458,076
Open76.15
High76.49
Low75.83
Yesterday's Close76.05
Centene Stock Chart
August 2013 to August 2014
Centene Corp Historical Stock Chart August 2013 to August 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:45:0676.4910076.4676.503,213B
13:44:5876.4810076.4676.493,212U
13:44:4076.4810076.4576.503,211B
13:44:4076.4883basket idx76.4576.483,210B
13:44:4076.4810076.4576.503,209B
13:44:4076.4877basket idx76.4576.503,208B
13:44:4076.4823basket idx76.4576.483,207B
13:43:5476.461basket idx76.4476.483,206U
13:43:5476.46100burst basket76.4476.463,205B
13:43:4376.45100burst basket76.4476.453,204B
Live Intraday Centene Stock Quote
Thursday, 21 August 2014
Centene Corp Intraday Stock Chart Thursday, 21 August 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad