ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
71.11 CNC -0.47
-0.47 (-0.66%)
Centene Stock
Share Price71.11
Bid Price-
Ask Price-
% Change-0.66%
Last Change Time18:32:51
Volume649,071
Open71.31
High71.92
Low70.90
Yesterday's Close71.58
Centene Stock Chart
May 2014 to May 2015
Centene Corp Historical Stock Chart May 2014 to May 2015
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:34:0571.23100form t71.2371.105,957U
18:34:0271.2350form t71.2371.105,956U
18:33:0471.23200form t71.2371.105,955U
16:10:5971.24200form t71.0871.105,954B
16:10:1271.111,361next day71.0871.105,953B
16:06:0471.1124,998-71.0871.105,952B
16:05:0771.10100form t71.0871.105,951B
16:00:3171.255form t71.0871.105,950B
16:00:3071.25238form t71.0871.105,949B
15:59:5971.1065basket idx71.0871.105,948B
Live Intraday Centene Stock Quote
Saturday, 23 May 2015
Centene Corp Intraday Stock Chart Saturday, 23 May 2015

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad