ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
103.97 CNC +2.78
+2.78 (+2.75%)
Centene Stock
Share Price103.97
Bid Price-
Ask Price-
% Change+2.75%
Last Change Time16:51:54
Volume606,889
Open101.31
High104.26
Low100.60
Yesterday's Close101.19
Centene Stock Chart
December 2013 to December 2014
Centene Corp Historical Stock Chart December 2013 to December 2014
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:05103.73100seq104.01103.975,659U
16:29:43103.9793form t103.95103.975,658B
16:15:40103.97194next day103.95103.975,657B
16:10:58102.50200-103.95103.975,656S
16:10:57102.50100-103.95103.975,655S
16:10:52102.50100-103.95103.975,654S
16:10:51102.50100-103.95103.975,653S
16:10:46102.50200form t103.95103.975,652S
16:10:43102.50100form t103.95103.975,651S
16:10:41102.50100form t103.95103.975,650S
Live Intraday Centene Stock Quote
Wednesday, 17 December 2014
Centene Corp Intraday Stock Chart Wednesday, 17 December 2014

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad