ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CNC Stock Price

Centene Stock Price

 Centene Corp Stock Price
CNC Stock Price
 Centene Corp Stock Chart
CNC Stock Chart
 Centene Corp Stock News
CNC Stock News
 Centene Corp Company Information
CNC Company Information
 Centene Corp Stock Trades
CNC Stock Trades
Centene (CNC)
111.01 CNC +0.58
+0.58 (+0.53%)
Centene Stock
Share Price111.01
Bid Price-
Ask Price-
% Change+0.53%
Last Change Time11:33:15
Volume125,387
Open110.51
High111.64
Low109.96
Yesterday's Close110.43
Centene Stock Chart
January 2014 to January 2015
Centene Corp Historical Stock Chart January 2014 to January 2015
More CNC Stock Trades »Centene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:33:21111.0650basket idx111.04111.121,619S
11:33:21111.0640basket idx111.04111.121,618S
11:33:15111.0410basket idx111.03111.121,617S
11:33:15111.0510basket idx111.02111.121,616S
11:33:15111.062basket idx111.02111.061,615B
11:32:33111.01179111.01111.101,614S
11:32:14111.07100111.07111.111,613S
11:32:13111.0830basket idx111.07111.121,612S
11:32:13111.0850basket idx111.07111.121,611S
11:32:13111.0820basket idx111.07111.121,610S
Live Intraday Centene Stock Quote
Monday, 26 January 2015
Centene Corp Intraday Stock Chart Monday, 26 January 2015

Centene and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad