| HOME» NYSE » C » CMP Stock Price |
|
|
| Compass Minerals Stock |
| Share Price | 89.72 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.53% |
| Last Change Time | 20:00:00 |
| Volume | 87,509 |
| Open | 89.59 |
| High | 89.79 |
| Low | 89.17 |
| Yesterday's Close | 89.25 |
|
Compass Minerals Stock Chart May 2012 to May 2013
 |
| More CMP Stock Trades »Compass Minerals : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:10:52 | 89.50 | 200 | form t | 84.63 | 94.62 | 590 | S |
| 16:10:51 | 89.50 | 100 | form t | 84.63 | 94.62 | 589 | S |
| 16:03:59 | 89.72 | 281 | form t | 89.70 | 89.72 | 588 | B |
| 16:03:51 | 89.72 | 5,033 | - | 89.70 | 89.72 | 587 | B |
| 15:59:57 | 89.70 | 100 | | 89.69 | 89.72 | 586 | S |
| 15:59:55 | 89.69 | 112 | | 89.69 | 89.72 | 585 | S |
| 15:59:55 | 89.69 | 100 | | 89.69 | 89.73 | 584 | S |
| 15:59:53 | 89.71 | 100 | | 89.69 | 89.75 | 583 | S |
| 15:59:53 | 89.71 | 100 | | 89.69 | 89.71 | 582 | B |
| 15:59:53 | 89.71 | 100 | | 89.69 | 89.71 | 581 | B |
Live Intraday Compass Minerals Stock Quote Sunday, 19 May 2013
 |
|
|