| HOME» NYSE » C » CMI Stock Price |
|
|
| Cummins Stock |
| Share Price | 118.83 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.58% |
| Last Change Time | 19:14:05 |
| Volume | 1,660,399 |
| Open | 118.14 |
| High | 119.51 |
| Low | 117.72 |
| Yesterday's Close | 118.15 |
|
Cummins Stock Chart May 2012 to May 2013
 |
| More CMI Stock Trades »Cummins : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:13:12 | 118.83 | 102 | form t | 118.15 | 119.34 | 10,547 | B |
| 16:55:57 | 118.83 | 899 | form t | 118.12 | 119.35 | 10,546 | B |
| 16:55:57 | 118.83 | 177 | form t | 118.12 | 119.35 | 10,545 | B |
| 16:42:07 | 118.95 | 900 | form t | 118.53 | 119.34 | 10,544 | B |
| 16:25:17 | 118.83 | 201 | form t | 118.53 | 119.34 | 10,543 | S |
| 16:10:47 | 118.81 | 100 | form t | 118.51 | 119.34 | 10,542 | S |
| 16:10:47 | 118.81 | 200 | form t | 118.51 | 119.34 | 10,541 | S |
| 16:10:46 | 118.81 | 300 | form t | 118.51 | 119.34 | 10,540 | S |
| 16:10:46 | 118.81 | 300 | form t | 118.51 | 119.34 | 10,539 | S |
| 16:10:45 | 118.81 | 200 | form t | 118.51 | 119.34 | 10,538 | S |
Live Intraday Cummins Stock Quote Tuesday, 21 May 2013
 |
|
|