ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
654.58 CMG -1.52
-1.52 (-0.23%)
Chipotle Mex Grill Stock
Share Price654.58
Bid Price-
Ask Price-
% Change-0.23%
Last Change Time16:08:12
Volume164,466
Open654.64
High659.04
Low653.84
Yesterday's Close656.10
Chipotle Mex Grill Stock Chart
September 2013 to September 2014
Chipotle Mexican Grill Historical Stock Chart September 2013 to September 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:08:31654.5821basket idx650.51673.403,176S
16:01:45655.94376form t654.38654.573,175B
16:00:10654.5843form t654.38654.573,174B
16:00:10654.5843form t654.38654.573,173B
16:00:10654.5856form t654.38654.573,172B
16:00:10654.5824form t654.38654.573,171B
16:00:10654.58130form t654.38654.573,170B
16:00:10654.58130form t654.38654.573,169B
16:00:10654.5822form t654.38654.573,168B
16:00:10654.588form t654.38654.573,167B
Live Intraday Chipotle Mex Grill Stock Quote
Tuesday, 23 September 2014
Chipotle Mexican Grill Intraday Stock Chart Tuesday, 23 September 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad