ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
673.58 CMG +13.38
+13.38 (+2.03%)
Chipotle Mex Grill Stock
Share Price673.58
Bid Price-
Ask Price-
% Change+2.03%
Last Change Time20:00:00
Volume595,978
Open657.80
High674.00
Low657.80
Yesterday's Close660.20
Chipotle Mex Grill Stock Chart
July 2013 to July 2014
Chipotle Mexican Grill Historical Stock Chart July 2013 to July 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:18673.4920form t672.05674.007,716B
19:44:09672.311form t672.05673.587,715S
19:36:53672.0510form t672.05673.587,714S
19:12:08673.5820form t672.05673.587,713B
19:02:46673.5820form t672.05673.587,712B
19:02:37672.311form t672.05673.587,711S
18:48:23672.2180form t672.10673.587,710S
18:35:16673.4810form t672.10673.587,709B
18:13:20673.485form t671.80673.587,708B
18:13:13673.485form t671.80673.587,707B
Live Intraday Chipotle Mex Grill Stock Quote
Saturday, 26 July 2014
Chipotle Mexican Grill Intraday Stock Chart Saturday, 26 July 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad