ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
420.97 CMG -2.43
-2.43 (-0.57%)
Chipotle Mex Grill Stock
Share Price420.97
Bid Price-
Ask Price-
% Change-0.57%
Last Change Time18:54:49
Volume963,051
Open422.89
High424.74
Low417.75
Yesterday's Close423.40
Chipotle Mex Grill Stock Chart
April 2015 to April 2016
Chipotle Mexican Grill Historical Stock Chart April 2015 to April 2016
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:43:00420.512form t420.98421.0813,523S
19:16:00420.5040form t420.98421.0813,522S
19:04:32421.687form t420.98421.0813,521B
19:04:32421.5023form t420.98421.0813,520B
18:55:08420.5050form t420.98421.0813,519S
18:54:57420.1210form t420.98421.0813,518S
18:54:49420.5050form t420.98421.0813,517S
18:26:01420.123form t420.98421.0813,516S
18:22:59421.003form t420.98421.0813,515S
18:03:52421.573form t420.98421.0813,514B
Live Intraday Chipotle Mex Grill Stock Quote
Saturday, 30 April 2016
Chipotle Mexican Grill Intraday Stock Chart Saturday, 30 April 2016

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad