ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
725.65 CMG +1.78
+1.78 (+0.25%)
Chipotle Mex Grill Stock
Share Price725.65
Bid Price-
Ask Price-
% Change+0.25%
Last Change Time13:01:41
Volume159,451
Open722.50
High729.44
Low722.50
Yesterday's Close723.87
Chipotle Mex Grill Stock Chart
September 2014 to September 2015
Chipotle Mexican Grill Historical Stock Chart September 2014 to September 2015
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:00:54725.65100725.30726.003,570U
13:00:53725.31100725.30726.003,569S
13:00:52725.31100725.30726.003,568S
13:00:21725.2520basket idx725.25725.993,567S
13:00:12725.311basket idx725.01726.003,566S
13:00:07725.301basket idx725.01726.003,565S
12:59:56725.501basket idx724.99726.193,564S
12:59:56725.5052basket idx724.99726.193,563S
12:59:56725.5018basket idx724.99726.193,562S
12:59:56725.5025basket idx724.99726.193,561S
Live Intraday Chipotle Mex Grill Stock Quote
Thursday, 03 September 2015
Chipotle Mexican Grill Intraday Stock Chart Thursday, 03 September 2015

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad