ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
657.88 CMG -4.95
-4.95 (-0.75%)
Chipotle Mex Grill Stock
Share Price657.88
Bid Price-
Ask Price-
% Change-0.75%
Last Change Time16:42:57
Volume348,956
Open665.57
High667.72
Low656.92
Yesterday's Close662.83
Chipotle Mex Grill Stock Chart
November 2013 to November 2014
Chipotle Mexican Grill Historical Stock Chart November 2013 to November 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:28:47654.2027form t657.88650.004,604U
17:28:47654.2110form t657.88650.004,603U
17:28:47654.211form t657.88650.004,602U
17:28:47654.2412form t657.88650.004,601U
16:51:53654.0083form t657.88650.004,600U
16:51:53654.0117form t657.88650.004,599U
16:42:57654.5015form t657.88650.004,598U
16:42:57655.572form t657.88650.004,597U
16:42:57655.60100form t657.88650.004,596U
16:42:57650.0083form t657.88650.004,595U
Live Intraday Chipotle Mex Grill Stock Quote
Sunday, 23 November 2014
Chipotle Mexican Grill Intraday Stock Chart Sunday, 23 November 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad