ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
613.38 CMG +3.42
+3.42 (+0.56%)
Chipotle Mex Grill Stock
Share Price613.38
Bid Price-
Ask Price-
% Change+0.56%
Last Change Time11:53:43
Volume196,101
Open613.03
High613.70
Low608.80
Yesterday's Close609.96
Chipotle Mex Grill Stock Chart
October 2013 to October 2014
Chipotle Mexican Grill Historical Stock Chart October 2013 to October 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:53:25613.2330basket idx612.76613.232,690B
11:53:01613.101basket idx612.76613.412,689B
11:52:47613.38100612.76613.422,688B
11:52:28613.424basket idx612.74613.422,687B
11:52:10612.78100612.78613.052,686S
11:52:10612.7846basket idx612.78613.052,685S
11:52:10612.79100burst basket612.78613.052,684S
11:52:10612.7910basket idx612.79613.302,683S
11:52:10612.7990basket idx612.79613.432,682S
11:52:10612.7826basket idx612.79613.432,681S
Live Intraday Chipotle Mex Grill Stock Quote
Friday, 24 October 2014
Chipotle Mexican Grill Intraday Stock Chart Friday, 24 October 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad