ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
519.61 CMG -32.79
-32.79 (-5.94%)
Chipotle Mex Grill Stock
Share Price519.61
Bid Price-
Ask Price-
% Change-5.94%
Last Change Time20:00:00
Volume3,884,290
Open582.70
High588.69
Low518.52
Yesterday's Close552.40
Chipotle Mex Grill Stock Chart
April 2013 to April 2014
Chipotle Mexican Grill Historical Stock Chart April 2013 to April 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:24520.003form t519.91520.0048,428B
19:59:22519.918form t519.91520.0048,427S
19:59:11520.004form t519.91520.4448,426S
19:58:59520.0080form t519.91520.4448,425S
19:58:40520.4220form t519.91520.4248,424B
19:44:26520.363form t519.50520.4448,423B
19:42:41520.0020form t519.10520.4448,422B
19:35:12520.4075form t520.00520.4448,421B
19:30:47520.3050form t519.91520.5048,420B
19:30:07520.0065form t519.91520.5048,419S
Live Intraday Chipotle Mex Grill Stock Quote
Sunday, 20 April 2014
Chipotle Mexican Grill Intraday Stock Chart Sunday, 20 April 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad