ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
662.14 CMG +1.93
+1.93 (+0.29%)
Chipotle Mex Grill Stock
Share Price662.14
Bid Price-
Ask Price-
% Change+0.29%
Last Change Time12:53:53
Volume148,910
Open663.00
High671.99
Low661.49
Yesterday's Close660.21
Chipotle Mex Grill Stock Chart
November 2013 to November 2014
Chipotle Mexican Grill Historical Stock Chart November 2013 to November 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:53:53662.0092basket idx661.77662.252,349S
12:53:53662.061basket idx661.77662.252,348B
12:53:50662.247basket idx661.73662.252,347B
12:53:47662.191basket idx661.72662.262,346B
12:53:47662.14100661.72662.262,345B
12:53:45661.72100next day661.72662.262,344S
12:53:45661.72100661.72662.262,343S
12:53:38661.7732basket idx661.72662.262,342S
12:53:36662.1838basket idx661.72662.262,341B
12:53:36662.2051basket idx661.72662.262,340B
Live Intraday Chipotle Mex Grill Stock Quote
Friday, 28 November 2014
Chipotle Mexican Grill Intraday Stock Chart Friday, 28 November 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad