ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
639.68 CMG 0.00
0.00 (0.00%)
Chipotle Mex Grill Stock
Share Price639.68
Bid Price-
Ask Price-
% Change0.00%
Last Change Time00:37:11
Volume440,864
Open643.51
High646.50
Low497.15
Yesterday's Close639.68
Chipotle Mex Grill Stock Chart
November 2013 to November 2014
Chipotle Mexican Grill Historical Stock Chart November 2013 to November 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:23639.965form t637.80637.505,849U
16:30:58638.0023form t637.80637.505,848U
16:30:49642.58306form t637.80637.505,847U
16:30:44638.00272form t637.80637.505,846U
16:22:14638.008next day637.80637.505,845U
16:20:52637.005form t637.80637.505,844U
16:20:52637.005form t637.80637.505,843U
16:20:52636.905form t637.80637.505,842U
16:20:03638.001,193form t637.80637.505,841U
16:16:42638.0040form t637.80637.505,840U
Live Intraday Chipotle Mex Grill Stock Quote
Saturday, 01 November 2014
Chipotle Mexican Grill Intraday Stock Chart Saturday, 01 November 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad