ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
651.42 CMG -4.18
-4.18 (-0.64%)
Chipotle Mex Grill Stock
Share Price651.42
Bid Price-
Ask Price-
% Change-0.64%
Last Change Time16:00:25
Volume394,928
Open655.40
High659.00
Low648.24
Yesterday's Close655.60
Chipotle Mex Grill Stock Chart
December 2013 to December 2014
Chipotle Mexican Grill Historical Stock Chart December 2013 to December 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:17651.2681form t651.48651.744,838S
17:02:13655.90100form t651.48651.744,837B
16:48:43651.43670form t651.48651.744,836S
16:38:34651.4246form t651.48651.744,835S
16:38:08651.4244form t651.48651.744,834S
16:37:06651.42100form t651.48651.744,833S
16:36:36651.431form t651.48651.744,832S
16:36:35651.4264form t651.48651.744,831S
16:36:17651.421,205form t651.48651.744,830S
16:36:16651.4243form t651.48651.744,829S
Live Intraday Chipotle Mex Grill Stock Quote
Friday, 19 December 2014
Chipotle Mexican Grill Intraday Stock Chart Friday, 19 December 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad