ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
458.04 CMG +0.71
+0.71 (+0.16%)
Chipotle Mex Grill Stock
Share Price458.04
Bid Price-
Ask Price-
% Change+0.16%
Last Change Time16:00:20
Volume693,643
Open458.50
High462.94
Low455.62
Yesterday's Close457.33
Chipotle Mex Grill Stock Chart
May 2015 to May 2016
Chipotle Mexican Grill Historical Stock Chart May 2015 to May 2016
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:45:28458.041-458.24458.349,573S
17:45:28458.041-458.24458.349,572S
17:45:27458.041-458.24458.349,571S
17:45:27458.041-458.24458.349,570S
17:37:43458.049form t458.24458.349,569S
17:25:48459.504form t458.24458.349,568B
16:20:43458.04551form t458.24458.349,567S
16:11:20459.773,600form t458.24458.349,566B
16:10:29458.042next day458.24458.349,565S
16:10:29458.0414next day458.24458.349,564S
Live Intraday Chipotle Mex Grill Stock Quote
Wednesday, 25 May 2016
Chipotle Mexican Grill Intraday Stock Chart Wednesday, 25 May 2016

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad