ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
720.78 CMG -0.55
-0.55 (-0.08%)
Chipotle Mex Grill Stock
Share Price720.78
Bid Price-
Ask Price-
% Change-0.08%
Last Change Time13:15:07
Volume118,282
Open723.91
High726.98
Low718.22
Yesterday's Close721.33
Chipotle Mex Grill Stock Chart
January 2014 to January 2015
Chipotle Mexican Grill Historical Stock Chart January 2014 to January 2015
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:14:53721.0758basket idx720.33721.171,829B
13:14:33720.78109720.49721.451,828S
13:14:33720.7891basket idx720.78721.451,827S
13:14:33720.829basket idx720.78721.451,826S
13:14:26720.94100720.78721.451,825S
13:14:25720.88100720.78721.451,824S
13:14:25720.9420basket idx720.78721.451,823S
13:13:57721.577basket idx720.94721.641,822B
13:13:20721.00100burst basket720.78721.601,821S
13:13:07720.9418basket idx720.78721.601,820S
Live Intraday Chipotle Mex Grill Stock Quote
Wednesday, 28 January 2015
Chipotle Mexican Grill Intraday Stock Chart Wednesday, 28 January 2015

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad