ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
608.99 CMG +0.52
+0.52 (+0.09%)
Chipotle Mex Grill Stock
Share Price608.99
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time19:14:07
Volume1,002,310
Open612.00
High619.50
Low607.57
Yesterday's Close608.47
Chipotle Mex Grill Stock Chart
October 2013 to October 2014
Chipotle Mexican Grill Historical Stock Chart October 2013 to October 2014
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:58611.9750form t609.26608.9913,569U
19:59:58611.9550form t609.26608.9913,568U
19:59:25611.252form t609.26608.9913,567U
19:55:17611.4010form t609.26608.9913,566U
19:54:13611.405form t609.26608.9913,565U
19:52:16610.303form t609.26608.9913,564U
19:52:16611.9725form t609.26608.9913,563U
19:03:39611.282form t609.00608.9913,562U
18:56:28609.0027form t609.00608.9913,561U
18:56:28609.0023form t609.00608.9913,560U
Live Intraday Chipotle Mex Grill Stock Quote
Wednesday, 22 October 2014
Chipotle Mexican Grill Intraday Stock Chart Wednesday, 22 October 2014

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad