ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
692.52 CMG +5.59
+5.59 (+0.81%)
Chipotle Mex Grill Stock
Share Price692.52
Bid Price-
Ask Price-
% Change+0.81%
Last Change Time19:09:52
Volume1,868,125
Open694.16
High699.03
Low689.00
Yesterday's Close686.93
Chipotle Mex Grill Stock Chart
April 2014 to April 2015
Chipotle Mexican Grill Historical Stock Chart April 2014 to April 2015
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:10:58655.2335form t693.01656.4624,303U
19:10:58655.21100form t693.01656.4624,302U
19:10:58655.21100form t693.01656.4624,301U
19:09:58655.5110form t693.01656.4624,300U
19:09:51655.5090form t693.01655.9724,299U
19:09:51655.4910form t693.01655.9724,298U
19:09:51655.39100form t693.01655.9724,297U
19:09:01655.2739form t693.01655.9724,296U
19:09:01655.2541form t693.01655.9724,295U
19:09:01655.25250form t693.01655.9724,294U
Live Intraday Chipotle Mex Grill Stock Quote
Tuesday, 21 April 2015
Chipotle Mexican Grill Intraday Stock Chart Tuesday, 21 April 2015

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad