ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
612.50 CMG -9.66
-9.66 (-1.55%)
Chipotle Mex Grill Stock
Share Price612.50
Bid Price-
Ask Price-
% Change-1.55%
Last Change Time16:33:41
Volume744,608
Open625.00
High625.00
Low612.26
Yesterday's Close622.16
Chipotle Mex Grill Stock Chart
May 2014 to May 2015
Chipotle Mexican Grill Historical Stock Chart May 2014 to May 2015
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:17613.5030form t613.50612.7910,062U
16:42:01613.5020form t613.50612.7910,061U
16:38:18613.5020form t613.50612.7910,060U
16:38:11613.5050form t613.50612.7910,059U
16:37:44613.5050form t613.50612.7910,058U
16:33:49613.505form t613.50612.7910,057U
16:31:46613.0025form t613.00612.7910,056U
16:27:06612.855form t612.85612.7910,055U
16:27:01612.9020form t612.85612.7910,054U
16:26:50612.5563form t612.85612.7910,053U
Live Intraday Chipotle Mex Grill Stock Quote
Wednesday, 27 May 2015
Chipotle Mexican Grill Intraday Stock Chart Wednesday, 27 May 2015

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad