ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CMG Stock Price

Chipotle Mex Grill Stock Price

 Chipotle Mexican Grill Stock Price
CMG Stock Price
 Chipotle Mexican Grill Stock Chart
CMG Stock Chart
 Chipotle Mexican Grill Stock News
CMG Stock News
 Chipotle Mexican Grill Company Information
CMG Company Information
 Chipotle Mexican Grill Stock Trades
CMG Stock Trades
Chipotle Mex Grill (CMG)
664.97 CMG -5.32
-5.32 (-0.79%)
Chipotle Mex Grill Stock
Share Price664.97
Bid Price-
Ask Price-
% Change-0.79%
Last Change Time18:40:03
Volume441,101
Open670.50
High673.59
Low664.97
Yesterday's Close670.29
Chipotle Mex Grill Stock Chart
February 2014 to February 2015
Chipotle Mexican Grill Historical Stock Chart February 2014 to February 2015
More CMG Stock Trades »Chipotle Mex Grill : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:05666.742form t665.26665.135,194U
17:41:34664.971form t665.26665.135,193U
17:19:11665.00100form t665.26665.135,192U
17:03:39664.97340form t665.26665.255,191U
17:02:26664.9562form t665.26665.255,190U
17:00:50665.00200form t665.26665.255,189U
17:00:50665.0025form t665.26665.255,188U
17:00:50665.0010form t665.26665.255,187U
17:00:50665.003form t665.26665.255,186U
17:00:50665.00200form t665.26665.255,185U
Live Intraday Chipotle Mex Grill Stock Quote
Saturday, 28 February 2015
Chipotle Mexican Grill Intraday Stock Chart Saturday, 28 February 2015

Chipotle Mex Grill and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad