| HOME» NYSE » C » CMA Stock Price |
|
|
| Comerica Stock |
| Share Price | 38.69 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.42% |
| Last Change Time | 19:32:47 |
| Volume | 3,538,601 |
| Open | 39.21 |
| High | 39.99 |
| Low | 38.57 |
| Yesterday's Close | 39.65 |
|
Comerica Stock Chart May 2012 to May 2013
 |
| More CMA Stock Trades »Comerica : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:31:05 | 38.69 | 3,366 | form t | 38.61 | 38.88 | 23,045 | S |
| 16:29:22 | 38.62 | 100 | form t | 38.61 | 38.88 | 23,044 | S |
| 16:16:33 | 38.69 | 1,600 | form t | 38.51 | 38.90 | 23,043 | S |
| 16:11:39 | 39.14 | 20,200 | form t | 38.49 | 38.92 | 23,042 | B |
| 16:08:46 | 38.69 | 25,610 | form t | 38.49 | 38.92 | 23,041 | S |
| 16:02:03 | 38.69 | 2,722 | form t | 38.66 | 38.67 | 23,040 | B |
| 16:02:02 | 38.69 | 106,737 | - | 38.66 | 38.67 | 23,039 | B |
| 16:00:01 | 38.67 | 200 | | 38.66 | 38.67 | 23,038 | B |
| 16:00:01 | 38.67 | 1,400 | | 38.66 | 38.67 | 23,037 | B |
| 16:00:00 | 38.67 | 100 | burst basket | 38.66 | 38.67 | 23,036 | B |
Live Intraday Comerica Stock Quote Wednesday, 22 May 2013
 |
|
|