| HOME» NYSE » C » CLF Stock Price |
|
|
| Cleveland Cliffs Stock |
| Share Price | 20.69 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.32% |
| Last Change Time | 19:22:26 |
| Volume | 8,759,428 |
| Open | 20.75 |
| High | 21.19 |
| Low | 20.44 |
| Yesterday's Close | 20.42 |
|
Cleveland Cliffs Stock Chart May 2012 to May 2013
 |
| More CLF Stock Trades »Cleveland Cliffs : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:51:45 | 20.74 | 100 | form t | 20.74 | 20.83 | 37,367 | S |
| 19:51:45 | 20.74 | 100 | form t | 20.74 | 20.83 | 37,366 | S |
| 19:22:26 | 20.78 | 205 | form t | 20.74 | 20.83 | 37,365 | S |
| 18:55:22 | 20.83 | 200 | form t | 20.74 | 20.83 | 37,364 | B |
| 18:51:27 | 20.82 | 100 | form t | 20.72 | 20.82 | 37,363 | B |
| 18:48:25 | 20.75 | 976 | form t | 20.72 | 20.75 | 37,362 | B |
| 18:06:43 | 20.75 | 201 | form t | 20.72 | 20.77 | 37,361 | B |
| 17:59:24 | 20.75 | 100 | form t | 20.75 | 20.83 | 37,360 | S |
| 17:56:45 | 20.75 | 675 | form t | 20.75 | 20.83 | 37,359 | S |
| 17:46:45 | 20.75 | 100 | form t | 20.70 | 20.75 | 37,358 | B |
Live Intraday Cleveland Cliffs Stock Quote Sunday, 19 May 2013
 |
|
|